| Jan 10 2020 |
596 |
215.76 |
| Jan 03 2020 |
599 |
215.76 |
| Dec 27 2019 |
593 |
215.76 |
| Dec 20 2019 |
597 |
215.76 |
| Dec 13 2019 |
594 |
215.76 |
| Dec 06 2019 |
552 |
215.76 |
| Nov 29 2019 |
568 |
215.76 |
| Nov 22 2019 |
1338 |
248.3 |
| Nov 15 2019 |
1364 |
248.3 |
| Nov 08 2019 |
1365 |
248.3 |
| Nov 01 2019 |
1367 |
248.3 |
| Oct 25 2019 |
1368 |
248.3 |
| Oct 18 2019 |
1367 |
248.3 |
| Oct 11 2019 |
1392 |
248.3 |
| Oct 04 2019 |
1419 |
248.3 |
| Sep 27 2019 |
1412 |
248.3 |
| Sep 20 2019 |
1408 |
248.3 |
| Sep 13 2019 |
1436 |
248.3 |
| Sep 06 2019 |
1371 |
248.3 |
| Aug 30 2019 |
1381 |
248.3 |
| Aug 23 2019 |
1387 |
248.3 |
| Aug 16 2019 |
1379 |
248.3 |
| Aug 09 2019 |
1379 |
248.3 |
| Aug 02 2019 |
1379 |
248.3 |
| Jul 26 2019 |
1374 |
248.3 |
| Jul 19 2019 |
1378 |
248.3 |
| Jul 12 2019 |
1380 |
248.3 |
| Jul 05 2019 |
1381 |
248.3 |
| Jun 28 2019 |
1387 |
248.3 |
| Jun 21 2019 |
1388 |
248.3 |
| Jun 14 2019 |
1381 |
248.3 |
| Jun 07 2019 |
1382 |
248.3 |
| May 31 2019 |
1385 |
248.3 |
| May 24 2019 |
1383 |
248.3 |
| May 17 2019 |
1384 |
248.3 |
| May 10 2019 |
1385 |
248.3 |
| May 03 2019 |
1386 |
248.3 |
| Apr 26 2019 |
1386 |
248.3 |
| Apr 19 2019 |
1387 |
248.3 |
| Apr 12 2019 |
1388 |
248.3 |
| Apr 05 2019 |
1388 |
248.3 |
| Mar 29 2019 |
1388 |
248.3 |
| Mar 22 2019 |
1387 |
248.3 |
| Mar 15 2019 |
1387 |
248.3 |
| Mar 08 2019 |
1384 |
248.3 |
| Mar 01 2019 |
1383 |
248.3 |
| Feb 22 2019 |
1380 |
248.3 |
| Feb 15 2019 |
1396 |
248.3 |
| Feb 08 2019 |
1391 |
248.3 |
| Feb 01 2019 |
1398 |
248.3 |
| Jan 25 2019 |
1399 |
248.3 |
| Jan 18 2019 |
2297 |
280.83 |
| Jan 11 2019 |
2491 |
280.83 |
| Jan 04 2019 |
1672 |
255.76 |
| Dec 28 2018 |
1683 |
255.76 |
| Dec 21 2018 |
1669 |
255.76 |
| Dec 14 2018 |
1661 |
255.76 |
| Dec 07 2018 |
1681 |
255.76 |
| Nov 30 2018 |
1704 |
255.76 |
| Nov 23 2018 |
950 |
230.69 |
| Nov 16 2018 |
1478 |
248.5 |
| Nov 09 2018 |
1446 |
248.5 |
| Nov 02 2018 |
1462 |
248.5 |
| Oct 26 2018 |
1430 |
248.5 |
| Oct 19 2018 |
1426 |
248.5 |
| Oct 12 2018 |
1444 |
248.5 |
| Oct 05 2018 |
1412 |
248.5 |
| Sep 28 2018 |
1435 |
248.5 |
| Sep 21 2018 |
1440 |
248.5 |
| Sep 14 2018 |
1428 |
248.5 |
| Sep 07 2018 |
1441 |
248.5 |
| Aug 31 2018 |
1428 |
248.5 |
| Aug 24 2018 |
1423 |
248.5 |
| Aug 17 2018 |
1425 |
248.5 |
| Aug 10 2018 |
1425 |
248.5 |
| Aug 03 2018 |
1429 |
248.5 |
| Jul 27 2018 |
1435 |
248.5 |
| Jul 20 2018 |
1436 |
248.5 |
| Jul 13 2018 |
1436 |
248.5 |
| Jul 06 2018 |
1435 |
248.5 |
| Jun 29 2018 |
1460 |
248.5 |
| Jun 22 2018 |
1460 |
248.5 |
| Jun 15 2018 |
1461 |
248.5 |
| Jun 08 2018 |
1463 |
248.5 |
| Jun 01 2018 |
1463 |
248.5 |
| May 25 2018 |
1478 |
248.5 |
| May 18 2018 |
1481 |
248.5 |
| May 11 2018 |
1486 |
248.5 |
| May 04 2018 |
1501 |
248.5 |
| Apr 27 2018 |
1501 |
248.5 |
| Apr 20 2018 |
1513 |
248.5 |
| Apr 13 2018 |
1512 |
248.5 |
| Apr 06 2018 |
1512 |
248.5 |
| Mar 30 2018 |
1511 |
248.5 |
| Mar 23 2018 |
1511 |
248.5 |
| Mar 16 2018 |
1512 |
248.5 |
| Mar 09 2018 |
1512 |
248.5 |
| Mar 02 2018 |
1512 |
248.5 |
| Feb 23 2018 |
1512 |
248.5 |
| Feb 16 2018 |
1514 |
248.5 |
| Feb 09 2018 |
1510 |
248.5 |
| Feb 02 2018 |
1519 |
248.5 |
| Jan 26 2018 |
1526 |
248.5 |
| Jan 19 2018 |
1528 |
248.5 |
| Jan 12 2018 |
1385 |
248.5 |
| Jan 05 2018 |
2011 |
266.31 |
| Dec 29 2017 |
2009 |
266.31 |
| Dec 22 2017 |
2010 |
266.31 |
| Dec 15 2017 |
2006 |
266.31 |
| Dec 08 2017 |
2087 |
266.31 |
| Dec 01 2017 |
2085 |
266.31 |
| Nov 24 2017 |
2088 |
266.31 |
