| Nov 16 2018 |
19646 |
499.75 |
| Nov 09 2018 |
19751 |
499.75 |
| Nov 02 2018 |
19846 |
499.75 |
| Oct 26 2018 |
19611 |
499.75 |
| Oct 19 2018 |
19684 |
499.75 |
| Oct 12 2018 |
19596 |
499.75 |
| Oct 05 2018 |
19292 |
499.75 |
| Sep 28 2018 |
19343 |
499.75 |
| Sep 21 2018 |
19344 |
499.75 |
| Sep 14 2018 |
19105 |
499.75 |
| Sep 07 2018 |
18979 |
499.75 |
| Aug 31 2018 |
18821 |
499.75 |
| Aug 24 2018 |
18742 |
499.75 |
| Aug 17 2018 |
18729 |
499.75 |
| Aug 10 2018 |
18738 |
499.75 |
| Aug 03 2018 |
18763 |
499.75 |
| Jul 27 2018 |
18776 |
499.75 |
| Jul 20 2018 |
18797 |
499.75 |
| Jul 13 2018 |
18801 |
499.75 |
| Jul 06 2018 |
18774 |
499.75 |
| Jun 29 2018 |
18838 |
499.75 |
| Jun 22 2018 |
18838 |
499.75 |
| Jun 15 2018 |
18861 |
499.75 |
| Jun 08 2018 |
18894 |
499.75 |
| Jun 01 2018 |
18880 |
499.75 |
| May 25 2018 |
18898 |
499.75 |
| May 18 2018 |
18860 |
499.75 |
| May 11 2018 |
18888 |
499.75 |
| May 04 2018 |
18968 |
499.75 |
| Apr 27 2018 |
18958 |
499.75 |
| Apr 20 2018 |
19014 |
499.75 |
| Apr 13 2018 |
19009 |
499.75 |
| Apr 06 2018 |
19009 |
499.75 |
| Mar 30 2018 |
19010 |
499.75 |
| Mar 23 2018 |
19010 |
499.75 |
| Mar 16 2018 |
18994 |
499.75 |
| Mar 09 2018 |
18994 |
499.75 |
| Mar 02 2018 |
19001 |
499.75 |
| Feb 23 2018 |
18997 |
499.75 |
| Feb 16 2018 |
19010 |
499.75 |
| Feb 09 2018 |
19005 |
499.75 |
| Feb 02 2018 |
19020 |
499.75 |
| Jan 26 2018 |
19048 |
499.75 |
| Jan 19 2018 |
18985 |
499.75 |
| Jan 12 2018 |
18545 |
499.75 |
| Jan 05 2018 |
18781 |
499.75 |
| Dec 29 2017 |
18821 |
499.75 |
| Dec 22 2017 |
18800 |
499.75 |
| Dec 15 2017 |
18777 |
499.75 |
| Dec 08 2017 |
19130 |
499.75 |
| Dec 01 2017 |
19302 |
499.75 |
| Nov 24 2017 |
19340 |
499.75 |
