| Dec 22 2022 |
360 |
238.87 |
| Dec 15 2022 |
353 |
238.87 |
| Dec 08 2022 |
353 |
238.87 |
| Dec 01 2022 |
354 |
238.87 |
| Nov 24 2022 |
346 |
238.87 |
| Nov 17 2022 |
349 |
238.87 |
| Nov 10 2022 |
347 |
238.87 |
| Nov 03 2022 |
345 |
238.87 |
| Oct 27 2022 |
363 |
238.87 |
| Oct 20 2022 |
371 |
238.87 |
| Oct 13 2022 |
369 |
238.87 |
| Oct 06 2022 |
340 |
238.87 |
| Sep 29 2022 |
339 |
238.87 |
| Sep 22 2022 |
339 |
238.87 |
| Sep 15 2022 |
336 |
238.87 |
| Sep 08 2022 |
333 |
238.87 |
| Sep 01 2022 |
333 |
238.87 |
| Aug 25 2022 |
333 |
238.87 |
| Aug 18 2022 |
332 |
238.87 |
| Aug 11 2022 |
332 |
238.87 |
| Aug 04 2022 |
327 |
238.87 |
| Jul 28 2022 |
327 |
238.87 |
| Jul 21 2022 |
327 |
238.87 |
| Jul 14 2022 |
327 |
238.87 |
| Jul 07 2022 |
327 |
238.87 |
| Jun 30 2022 |
327 |
238.87 |
| Jun 23 2022 |
328 |
238.87 |
| Jun 16 2022 |
328 |
238.87 |
| Jun 09 2022 |
326 |
238.87 |
| Jun 02 2022 |
326 |
238.87 |
| May 26 2022 |
326 |
238.87 |
| May 19 2022 |
326 |
238.87 |
| May 12 2022 |
326 |
238.87 |
| May 05 2022 |
326 |
238.87 |
| Apr 28 2022 |
324 |
238.87 |
| Apr 21 2022 |
324 |
238.87 |
| Apr 14 2022 |
324 |
238.87 |
| Apr 07 2022 |
324 |
238.87 |
| Mar 31 2022 |
324 |
238.87 |
| Mar 24 2022 |
324 |
238.87 |
| Mar 17 2022 |
325 |
238.87 |
| Mar 10 2022 |
325 |
238.87 |
| Mar 03 2022 |
325 |
238.87 |
| Feb 24 2022 |
310 |
238.87 |
| Feb 17 2022 |
316 |
238.87 |
| Feb 10 2022 |
313 |
238.87 |
| Feb 03 2022 |
314 |
238.87 |
| Jan 27 2022 |
317 |
238.87 |
| Jan 20 2022 |
317 |
238.87 |
| Jan 13 2022 |
318 |
238.87 |
| Jan 06 2022 |
774 |
251.06 |
| Dec 30 2021 |
787 |
251.06 |
| Dec 23 2021 |
798 |
251.06 |
| Dec 16 2021 |
796 |
251.06 |
| Dec 09 2021 |
809 |
251.06 |
| Dec 02 2021 |
837 |
251.06 |
| Nov 25 2021 |
865 |
251.06 |
| Nov 18 2021 |
871 |
251.06 |
| Nov 11 2021 |
847 |
251.06 |
| Nov 04 2021 |
860 |
251.06 |
| Oct 28 2021 |
902 |
251.06 |
| Oct 21 2021 |
920 |
251.06 |
| Oct 14 2021 |
923 |
251.06 |
| Oct 07 2021 |
896 |
251.06 |
| Sep 30 2021 |
911 |
251.06 |
| Sep 23 2021 |
926 |
251.06 |
| Sep 16 2021 |
941 |
251.06 |
| Sep 09 2021 |
940 |
251.06 |
| Sep 02 2021 |
942 |
251.06 |
| Aug 26 2021 |
939 |
251.06 |
| Aug 19 2021 |
940 |
251.06 |
| Aug 12 2021 |
940 |
251.06 |
| Aug 05 2021 |
945 |
251.06 |
| Jul 29 2021 |
945 |
251.06 |
| Jun 03 2021 |
750 |
251.06 |
| May 21 2021 |
517 |
238.87 |
| May 14 2021 |
507 |
238.87 |
| May 07 2021 |
507 |
238.87 |
| Apr 30 2021 |
504 |
238.87 |
| Apr 23 2021 |
504 |
238.87 |
| Apr 16 2021 |
504 |
238.87 |
| Apr 09 2021 |
504 |
238.87 |
| Apr 02 2021 |
504 |
238.87 |
| Mar 26 2021 |
504 |
238.87 |
| Mar 19 2021 |
501 |
238.87 |
| Mar 12 2021 |
501 |
238.87 |
| Mar 05 2021 |
501 |
238.87 |
| Feb 26 2021 |
501 |
238.87 |
| Feb 19 2021 |
482 |
238.87 |
| Feb 12 2021 |
485 |
238.87 |
| Feb 05 2021 |
175 |
196.43 |
| Jan 29 2021 |
180 |
196.43 |
| Jan 22 2021 |
179 |
196.43 |
| Jan 08 2021 |
1168 |
275.44 |
| Jan 01 2021 |
1162 |
275.44 |
| Dec 25 2020 |
1190 |
275.44 |
| Dec 18 2020 |
1195 |
275.44 |
| Dec 11 2020 |
1369 |
275.44 |
| Dec 04 2020 |
1498 |
275.44 |
| Nov 27 2020 |
1450 |
275.44 |
| Nov 20 2020 |
1558 |
275.44 |
| Nov 13 2020 |
1614 |
275.44 |
| Nov 06 2020 |
1710 |
275.44 |
| Oct 30 2020 |
1794 |
275.44 |
| Oct 23 2020 |
1893 |
275.44 |
| Oct 16 2020 |
1949 |
275.44 |
| Oct 09 2020 |
1994 |
275.44 |
| Oct 02 2020 |
2045 |
275.44 |
| Sep 25 2020 |
2065 |
275.44 |
| Sep 18 2020 |
2120 |
275.44 |
| Sep 11 2020 |
2132 |
275.44 |
| Sep 04 2020 |
2158 |
275.44 |
| Aug 28 2020 |
2161 |
275.44 |
| Aug 21 2020 |
2181 |
275.44 |
| Aug 14 2020 |
2185 |
275.44 |
| Aug 07 2020 |
2214 |
275.44 |
| Jul 31 2020 |
2222 |
275.44 |
| Jul 24 2020 |
2222 |
275.44 |
| Jul 17 2020 |
2225 |
275.44 |
| Jul 10 2020 |
2236 |
275.44 |
| Jul 03 2020 |
2241 |
275.44 |
| Jun 26 2020 |
2241 |
275.44 |
| Jun 19 2020 |
2241 |
275.44 |
| Jun 12 2020 |
2243 |
275.44 |
| Jun 05 2020 |
2246 |
275.44 |
| May 29 2020 |
2245 |
275.44 |
| May 22 2020 |
2245 |
275.44 |
| May 15 2020 |
2245 |
275.44 |
| May 08 2020 |
2245 |
275.44 |
| May 01 2020 |
2250 |
275.44 |
| Apr 24 2020 |
2256 |
275.44 |
| Apr 17 2020 |
2256 |
275.44 |
| Apr 10 2020 |
2256 |
275.44 |
| Apr 03 2020 |
2256 |
275.44 |
| Mar 27 2020 |
2256 |
275.44 |
| Mar 20 2020 |
2256 |
275.44 |
| Mar 13 2020 |
2256 |
275.44 |
| Mar 06 2020 |
2256 |
275.44 |
| Feb 28 2020 |
2258 |
275.44 |
| Feb 21 2020 |
2257 |
275.44 |
| Feb 14 2020 |
2262 |
275.44 |
| Feb 07 2020 |
2259 |
275.44 |
| Jan 31 2020 |
3088 |
296.64 |
| Jan 24 2020 |
3739 |
317.85 |
| Jan 17 2020 |
3753 |
317.85 |
| Jan 10 2020 |
3788 |
311.14 |
| Jan 03 2020 |
3776 |
311.14 |
| Dec 27 2019 |
3765 |
311.14 |
| Dec 20 2019 |
3771 |
311.14 |
| Dec 13 2019 |
3786 |
311.14 |
| Dec 06 2019 |
3604 |
311.14 |
| Nov 29 2019 |
3672 |
311.14 |
| Nov 22 2019 |
3702 |
311.14 |
| Nov 15 2019 |
4136 |
320.29 |
| Nov 08 2019 |
4160 |
320.29 |
| Nov 01 2019 |
4169 |
320.29 |
| Oct 25 2019 |
4110 |
320.29 |
| Oct 18 2019 |
4055 |
320.29 |
| Oct 11 2019 |
4085 |
320.29 |
| Oct 04 2019 |
3892 |
315.58 |
| Sep 27 2019 |
3897 |
315.58 |
| Sep 20 2019 |
3852 |
315.58 |
| Sep 13 2019 |
3875 |
315.58 |
| Sep 06 2019 |
3749 |
315.58 |
| Aug 30 2019 |
3779 |
315.58 |
| Aug 23 2019 |
3793 |
315.58 |
| Aug 16 2019 |
3765 |
315.58 |
| Aug 09 2019 |
3765 |
315.58 |
| Aug 02 2019 |
3765 |
315.58 |
| Jul 26 2019 |
3766 |
315.58 |
| Jul 19 2019 |
3768 |
315.58 |
| Jul 12 2019 |
3784 |
315.58 |
| Jul 05 2019 |
3788 |
315.58 |
| Jun 28 2019 |
3784 |
315.58 |
| Jun 21 2019 |
3785 |
315.58 |
| Jun 14 2019 |
3776 |
315.58 |
| Jun 07 2019 |
3779 |
315.58 |
| May 31 2019 |
3785 |
315.58 |
| May 24 2019 |
3785 |
315.58 |
| May 17 2019 |
3795 |
315.58 |
| May 10 2019 |
3792 |
315.58 |
| May 03 2019 |
3801 |
315.58 |
| Apr 26 2019 |
3802 |
315.58 |
| Apr 19 2019 |
3808 |
315.58 |
| Apr 12 2019 |
3808 |
315.58 |
| Apr 05 2019 |
3808 |
315.58 |
| Mar 29 2019 |
3808 |
315.58 |
| Mar 22 2019 |
3806 |
315.58 |
| Mar 15 2019 |
3813 |
315.58 |
| Mar 08 2019 |
3808 |
315.58 |
| Mar 01 2019 |
3810 |
315.58 |
| Feb 22 2019 |
3809 |
315.58 |
| Feb 15 2019 |
3819 |
315.58 |
| Feb 08 2019 |
3778 |
314.82 |
| Feb 01 2019 |
3897 |
317.28 |
| Jan 25 2019 |
3895 |
317.28 |
| Jan 18 2019 |
3869 |
321.57 |
| Jan 11 2019 |
3900 |
316.33 |
| Jan 04 2019 |
3926 |
316.33 |
| Dec 28 2018 |
3944 |
316.33 |
| Dec 21 2018 |
3908 |
316.33 |
| Dec 14 2018 |
3887 |
316.33 |
| Dec 07 2018 |
3938 |
316.33 |
| Nov 30 2018 |
3979 |
316.33 |
| Nov 23 2018 |
3896 |
314.21 |
| Nov 16 2018 |
3976 |
314.77 |
| Nov 09 2018 |
3910 |
314.77 |
| Nov 02 2018 |
3923 |
314.77 |
| Oct 26 2018 |
3800 |
314.77 |
| Oct 19 2018 |
3818 |
314.77 |
| Oct 12 2018 |
3830 |
314.77 |
| Oct 05 2018 |
3878 |
318.1 |
| Sep 28 2018 |
3893 |
318.1 |
| Sep 21 2018 |
3925 |
318.1 |
| Sep 14 2018 |
3878 |
318.1 |
| Sep 07 2018 |
3887 |
318.1 |
| Aug 31 2018 |
3866 |
318.1 |
| Aug 24 2018 |
3859 |
318.1 |
| Aug 17 2018 |
3864 |
318.1 |
| Aug 10 2018 |
3868 |
318.1 |
| Aug 03 2018 |
3876 |
318.1 |
| Jul 27 2018 |
3882 |
318.1 |
| Jul 20 2018 |
3883 |
318.1 |
| Jul 13 2018 |
3882 |
318.1 |
| Jul 06 2018 |
3881 |
318.1 |
| Jun 29 2018 |
3913 |
318.1 |
| Jun 22 2018 |
3913 |
318.1 |
| Jun 15 2018 |
3917 |
318.1 |
| Jun 08 2018 |
3925 |
318.1 |
| Jun 01 2018 |
3923 |
318.1 |
| May 25 2018 |
3939 |
318.1 |
| May 18 2018 |
3939 |
318.1 |
| May 11 2018 |
3949 |
318.1 |
| May 04 2018 |
3987 |
318.1 |
| Apr 27 2018 |
3985 |
318.1 |
| Apr 20 2018 |
4001 |
318.1 |
| Apr 13 2018 |
4000 |
318.1 |
| Apr 06 2018 |
4000 |
318.1 |
| Mar 30 2018 |
4000 |
318.1 |
| Mar 23 2018 |
4000 |
318.1 |
| Mar 16 2018 |
3994 |
318.1 |
| Mar 09 2018 |
3994 |
318.1 |
| Mar 02 2018 |
3994 |
318.1 |
| Feb 23 2018 |
3993 |
318.1 |
| Feb 16 2018 |
3998 |
318.1 |
| Feb 09 2018 |
3889 |
315.91 |
| Feb 02 2018 |
3902 |
315.91 |
| Jan 26 2018 |
3919 |
315.91 |
| Jan 19 2018 |
3920 |
315.91 |
| Jan 12 2018 |
4039 |
323.56 |
| Jan 05 2018 |
4204 |
323.56 |
| Dec 29 2017 |
4212 |
323.56 |
| Dec 22 2017 |
4206 |
323.56 |
| Dec 15 2017 |
4194 |
323.56 |
| Dec 08 2017 |
4316 |
323.56 |
| Dec 01 2017 |
4354 |
323.56 |
| Nov 24 2017 |
5226 |
341.4 |
