| Jan 06 2022 |
1362 |
303.25 |
| Dec 30 2021 |
1366 |
303.25 |
| Dec 23 2021 |
1355 |
303.25 |
| Dec 16 2021 |
1364 |
303.25 |
| Dec 09 2021 |
1389 |
303.25 |
| Dec 02 2021 |
1416 |
303.25 |
| Nov 25 2021 |
1426 |
303.25 |
| Nov 18 2021 |
1423 |
303.25 |
| Nov 11 2021 |
1426 |
303.25 |
| Nov 04 2021 |
1440 |
303.25 |
| Oct 28 2021 |
1403 |
303.25 |
| Oct 21 2021 |
1419 |
303.25 |
| Oct 14 2021 |
1409 |
303.25 |
| Oct 07 2021 |
1342 |
303.25 |
| Sep 30 2021 |
1334 |
303.25 |
| Sep 23 2021 |
1291 |
303.25 |
| Sep 16 2021 |
1298 |
303.25 |
| Sep 09 2021 |
1292 |
303.25 |
| Sep 02 2021 |
1314 |
303.25 |
| Aug 26 2021 |
1309 |
303.25 |
| Aug 19 2021 |
1309 |
303.25 |
| Aug 12 2021 |
1307 |
303.25 |
| Aug 05 2021 |
1328 |
303.25 |
| Jul 29 2021 |
1340 |
303.25 |
| Jun 03 2021 |
1338 |
303.25 |
| Jan 08 2021 |
1590 |
303.25 |
| Jan 01 2021 |
1566 |
303.25 |
| Dec 25 2020 |
1606 |
303.25 |
| Dec 18 2020 |
1625 |
303.25 |
| Dec 11 2020 |
1897 |
303.25 |
| Dec 04 2020 |
2119 |
303.25 |
| Nov 27 2020 |
2037 |
303.25 |
| Nov 20 2020 |
2205 |
303.25 |
| Nov 13 2020 |
2304 |
303.25 |
| Nov 06 2020 |
2442 |
303.25 |
| Oct 30 2020 |
2562 |
303.25 |
| Oct 23 2020 |
2712 |
303.25 |
| Oct 16 2020 |
2818 |
303.25 |
| Oct 09 2020 |
2901 |
303.25 |
| Oct 02 2020 |
2985 |
303.25 |
| Sep 25 2020 |
3030 |
303.25 |
| Sep 18 2020 |
3103 |
303.25 |
| Sep 11 2020 |
3127 |
303.25 |
| Sep 04 2020 |
3162 |
303.25 |
| Aug 28 2020 |
3167 |
303.25 |
| Aug 21 2020 |
3197 |
303.25 |
| Aug 14 2020 |
3205 |
303.25 |
| Aug 07 2020 |
3241 |
303.25 |
| Jul 31 2020 |
3254 |
303.25 |
| Jul 24 2020 |
3254 |
303.25 |
| Jul 17 2020 |
3263 |
303.25 |
| Jul 10 2020 |
3275 |
303.25 |
| Jul 03 2020 |
3282 |
303.25 |
| Jun 26 2020 |
3282 |
303.25 |
| Jun 19 2020 |
3282 |
303.25 |
| Jun 12 2020 |
3285 |
303.25 |
| Jun 05 2020 |
3291 |
303.25 |
| May 29 2020 |
3297 |
303.25 |
| May 22 2020 |
3296 |
303.25 |
| May 15 2020 |
3296 |
303.25 |
| May 08 2020 |
3295 |
303.25 |
| May 01 2020 |
3299 |
303.25 |
| Apr 24 2020 |
3304 |
303.25 |
| Apr 17 2020 |
3304 |
303.25 |
| Apr 10 2020 |
3304 |
303.25 |
| Apr 03 2020 |
3304 |
303.25 |
| Mar 27 2020 |
3304 |
303.25 |
| Mar 20 2020 |
3304 |
303.25 |
| Mar 13 2020 |
3304 |
303.25 |
| Mar 06 2020 |
3304 |
303.25 |
| Feb 28 2020 |
3312 |
303.25 |
| Feb 21 2020 |
3324 |
303.25 |
| Feb 14 2020 |
3326 |
303.25 |
| Feb 07 2020 |
3326 |
303.25 |
| Jan 31 2020 |
3340 |
303.25 |
| Feb 01 2019 |
3392 |
305.11 |
| Jan 25 2019 |
4651 |
333.32 |
| Jan 18 2019 |
4285 |
331.01 |
| Jan 11 2019 |
4218 |
322.95 |
| Jan 04 2019 |
4255 |
322.95 |
| Dec 28 2018 |
4272 |
322.95 |
| Dec 21 2018 |
4238 |
322.95 |
| Dec 14 2018 |
4191 |
322.29 |
| Dec 07 2018 |
4245 |
322.29 |
| Nov 30 2018 |
4286 |
322.29 |
| Nov 23 2018 |
4213 |
321.07 |
| Nov 16 2018 |
4089 |
317.45 |
| Nov 09 2018 |
4029 |
317.45 |
| Nov 02 2018 |
4041 |
317.45 |
| Oct 26 2018 |
3916 |
317.45 |
| Oct 19 2018 |
3933 |
317.45 |
| Oct 12 2018 |
3954 |
317.45 |
| Oct 05 2018 |
3842 |
317.45 |
| Sep 28 2018 |
3860 |
317.45 |
| Sep 21 2018 |
3887 |
317.45 |
| Sep 14 2018 |
3843 |
317.45 |
| Sep 07 2018 |
3852 |
317.45 |
| Aug 31 2018 |
3831 |
317.45 |
| Aug 24 2018 |
3826 |
317.45 |
| Aug 17 2018 |
3831 |
317.45 |
| Aug 10 2018 |
3835 |
317.45 |
| Aug 03 2018 |
3842 |
317.45 |
| Jul 27 2018 |
3848 |
317.45 |
| Jul 20 2018 |
3849 |
317.45 |
| Jul 13 2018 |
3849 |
317.45 |
| Jul 06 2018 |
3846 |
317.45 |
| Jun 29 2018 |
3878 |
317.45 |
| Jun 22 2018 |
3878 |
317.45 |
| Jun 15 2018 |
3884 |
317.45 |
| Jun 08 2018 |
3891 |
317.45 |
| Jun 01 2018 |
3889 |
317.45 |
| May 25 2018 |
3906 |
317.45 |
| May 18 2018 |
3906 |
317.45 |
| May 11 2018 |
3916 |
317.45 |
| May 04 2018 |
3954 |
317.45 |
| Apr 27 2018 |
3952 |
317.45 |
| Apr 20 2018 |
3969 |
317.45 |
| Apr 13 2018 |
3968 |
317.45 |
| Apr 06 2018 |
3968 |
317.45 |
| Mar 30 2018 |
3968 |
317.45 |
| Mar 23 2018 |
3968 |
317.45 |
| Mar 16 2018 |
3962 |
317.45 |
| Mar 09 2018 |
3962 |
317.45 |
| Mar 02 2018 |
3962 |
317.45 |
| Feb 23 2018 |
3960 |
317.45 |
| Feb 16 2018 |
3964 |
317.45 |
| Feb 09 2018 |
4409 |
327.51 |
| Feb 02 2018 |
4424 |
327.51 |
| Jan 26 2018 |
4442 |
327.51 |
| Jan 19 2018 |
4452 |
327.79 |
| Jan 12 2018 |
4694 |
337.47 |
| Jan 05 2018 |
4876 |
337.47 |
| Dec 29 2017 |
4887 |
337.47 |
| Dec 22 2017 |
4885 |
337.47 |
| Dec 15 2017 |
5350 |
346.37 |
| Dec 08 2017 |
5484 |
346.37 |
| Dec 01 2017 |
5489 |
346.37 |
| Nov 24 2017 |
5015 |
337.29 |
