| Jan 05 2023 |
301 |
237.55 |
| Dec 29 2022 |
299 |
237.55 |
| Dec 22 2022 |
357 |
213.78 |
| Dec 15 2022 |
352 |
213.78 |
| Dec 08 2022 |
348 |
213.78 |
| Dec 01 2022 |
345 |
213.78 |
| Nov 24 2022 |
349 |
213.78 |
| Nov 17 2022 |
340 |
213.78 |
| Nov 10 2022 |
331 |
213.78 |
| Nov 03 2022 |
322 |
213.78 |
| Oct 27 2022 |
298 |
213.78 |
| Oct 20 2022 |
299 |
213.78 |
| Oct 13 2022 |
303 |
213.78 |
| Oct 06 2022 |
303 |
213.78 |
| Sep 29 2022 |
303 |
213.78 |
| Sep 22 2022 |
303 |
213.78 |
| Sep 15 2022 |
302 |
213.78 |
| Sep 08 2022 |
302 |
213.78 |
| Sep 01 2022 |
302 |
213.78 |
| Aug 25 2022 |
302 |
213.78 |
| Aug 18 2022 |
302 |
213.78 |
| Aug 11 2022 |
301 |
213.78 |
| Aug 04 2022 |
300 |
213.78 |
| Jul 28 2022 |
300 |
213.78 |
| Jul 21 2022 |
300 |
213.78 |
| Jul 14 2022 |
300 |
213.78 |
| Jul 07 2022 |
300 |
213.78 |
| Jun 30 2022 |
300 |
213.78 |
| Jun 23 2022 |
300 |
213.78 |
| Jun 16 2022 |
300 |
213.78 |
| Jun 09 2022 |
301 |
213.78 |
| Jun 02 2022 |
301 |
213.78 |
| May 26 2022 |
301 |
213.78 |
| May 19 2022 |
301 |
213.78 |
| May 12 2022 |
301 |
213.78 |
| May 05 2022 |
301 |
213.78 |
| Apr 28 2022 |
301 |
213.78 |
| Apr 21 2022 |
301 |
213.78 |
| Apr 14 2022 |
301 |
213.78 |
| Apr 07 2022 |
301 |
213.78 |
| Mar 31 2022 |
301 |
213.78 |
| Mar 24 2022 |
301 |
213.78 |
| Mar 17 2022 |
301 |
213.78 |
| Mar 10 2022 |
301 |
213.78 |
| Mar 03 2022 |
301 |
213.78 |
| Feb 24 2022 |
304 |
213.78 |
| Feb 17 2022 |
304 |
213.78 |
| Feb 10 2022 |
307 |
213.78 |
| Feb 03 2022 |
310 |
213.78 |
| Jan 27 2022 |
310 |
213.78 |
| Jan 20 2022 |
87 |
201.9 |
| Jan 13 2022 |
86 |
201.9 |
| Jan 06 2022 |
99 |
201.9 |
| Dec 30 2021 |
95 |
201.9 |
| Dec 23 2021 |
95 |
201.9 |
| Dec 16 2021 |
95 |
201.9 |
| Dec 09 2021 |
92 |
201.9 |
| Dec 02 2021 |
90 |
201.9 |
| Nov 25 2021 |
81 |
201.9 |
| Nov 18 2021 |
82 |
201.9 |
| Nov 11 2021 |
85 |
201.9 |
| Nov 04 2021 |
90 |
201.9 |
| Oct 28 2021 |
83 |
201.9 |
| Oct 21 2021 |
80 |
201.9 |
| Oct 14 2021 |
81 |
201.9 |
| Oct 07 2021 |
78 |
201.9 |
| Sep 30 2021 |
78 |
201.9 |
| Sep 23 2021 |
73 |
201.9 |
| Sep 16 2021 |
70 |
201.9 |
| Sep 09 2021 |
71 |
201.9 |
| Sep 02 2021 |
74 |
201.9 |
| Aug 26 2021 |
75 |
201.9 |
| Aug 19 2021 |
75 |
201.9 |
| Aug 12 2021 |
75 |
201.9 |
| Aug 05 2021 |
76 |
201.9 |
| Jul 29 2021 |
76 |
201.9 |
| Jun 03 2021 |
75 |
201.9 |
| May 21 2021 |
225 |
201.9 |
| May 14 2021 |
220 |
201.9 |
| May 07 2021 |
220 |
201.9 |
| Apr 30 2021 |
220 |
201.9 |
| Apr 23 2021 |
220 |
201.9 |
| Apr 16 2021 |
220 |
201.9 |
| Apr 09 2021 |
220 |
201.9 |
| Apr 02 2021 |
220 |
201.9 |
| Mar 26 2021 |
220 |
201.9 |
| Mar 19 2021 |
220 |
201.9 |
| Mar 12 2021 |
220 |
201.9 |
| Mar 05 2021 |
220 |
201.9 |
| Feb 26 2021 |
220 |
201.9 |
| Feb 19 2021 |
216 |
201.9 |
| Feb 12 2021 |
214 |
201.9 |
| Feb 05 2021 |
126 |
187 |
| Jan 29 2021 |
127 |
187 |
| Jan 22 2021 |
127 |
187 |
| Jan 11 2019 |
129 |
170.91 |
| Jan 04 2019 |
132 |
170.91 |
| Dec 28 2018 |
135 |
170.91 |
| Dec 21 2018 |
138 |
170.91 |
| Dec 14 2018 |
133 |
170.91 |
| Dec 07 2018 |
139 |
170.91 |
| Nov 30 2018 |
139 |
170.91 |
| Nov 23 2018 |
141 |
170.91 |
| Nov 16 2018 |
184 |
177.87 |
| Nov 09 2018 |
180 |
177.87 |
| Nov 02 2018 |
188 |
177.87 |
| Oct 26 2018 |
189 |
177.87 |
| Oct 19 2018 |
190 |
177.87 |
| Oct 12 2018 |
196 |
177.87 |
| Oct 05 2018 |
195 |
177.87 |
| Sep 28 2018 |
199 |
177.87 |
| Sep 21 2018 |
198 |
177.87 |
| Sep 14 2018 |
200 |
177.87 |
| Sep 07 2018 |
200 |
177.87 |
| Aug 31 2018 |
200 |
177.87 |
| Aug 24 2018 |
200 |
177.87 |
| Aug 17 2018 |
200 |
177.87 |
| Aug 10 2018 |
200 |
177.87 |
| Aug 03 2018 |
200 |
177.87 |
| Jul 27 2018 |
200 |
177.87 |
| Jul 20 2018 |
200 |
177.87 |
| Jul 13 2018 |
200 |
177.87 |
| Jul 06 2018 |
200 |
177.87 |
| Jun 29 2018 |
201 |
177.87 |
| Jun 22 2018 |
201 |
177.87 |
| Jun 15 2018 |
200 |
177.87 |
| Jun 08 2018 |
200 |
177.87 |
| Jun 01 2018 |
200 |
177.87 |
| May 25 2018 |
199 |
177.87 |
| May 18 2018 |
199 |
177.87 |
| May 11 2018 |
199 |
177.87 |
| May 04 2018 |
199 |
177.87 |
| Apr 27 2018 |
200 |
177.87 |
| Apr 20 2018 |
200 |
177.87 |
| Apr 13 2018 |
200 |
177.87 |
| Apr 06 2018 |
200 |
177.87 |
| Mar 30 2018 |
200 |
177.87 |
| Mar 23 2018 |
200 |
177.87 |
| Mar 16 2018 |
200 |
177.87 |
| Mar 09 2018 |
200 |
177.87 |
| Mar 02 2018 |
200 |
177.87 |
| Feb 23 2018 |
200 |
177.87 |
| Feb 16 2018 |
206 |
177.87 |
| Feb 09 2018 |
210 |
177.87 |
| Feb 02 2018 |
211 |
177.87 |
| Jan 26 2018 |
217 |
177.87 |
| Jan 19 2018 |
219 |
177.87 |
| Jan 12 2018 |
277 |
184.83 |
| Jan 05 2018 |
299 |
184.83 |
| Dec 29 2017 |
297 |
184.83 |
| Dec 22 2017 |
305 |
184.83 |
| Dec 15 2017 |
305 |
184.83 |
| Dec 08 2017 |
321 |
184.83 |
| Dec 01 2017 |
329 |
184.83 |
| Nov 24 2017 |
327 |
184.83 |
