| Jan 06 2022 |
103 |
202.53 |
| Dec 30 2021 |
99 |
202.53 |
| Dec 23 2021 |
99 |
202.53 |
| Dec 16 2021 |
99 |
202.53 |
| Dec 09 2021 |
96 |
202.53 |
| Dec 02 2021 |
94 |
202.53 |
| Nov 25 2021 |
85 |
202.53 |
| Nov 18 2021 |
86 |
202.53 |
| Nov 11 2021 |
90 |
202.53 |
| Nov 04 2021 |
96 |
202.53 |
| Oct 28 2021 |
89 |
202.53 |
| Oct 21 2021 |
85 |
202.53 |
| Oct 14 2021 |
86 |
202.53 |
| Oct 07 2021 |
83 |
202.53 |
| Sep 30 2021 |
83 |
202.53 |
| Sep 23 2021 |
78 |
202.53 |
| Sep 16 2021 |
75 |
202.53 |
| Sep 09 2021 |
76 |
202.53 |
| Sep 02 2021 |
79 |
202.53 |
| Aug 26 2021 |
80 |
202.53 |
| Aug 19 2021 |
80 |
202.53 |
| Aug 12 2021 |
80 |
202.53 |
| Aug 05 2021 |
81 |
202.53 |
| Jul 29 2021 |
80 |
202.53 |
| Jun 03 2021 |
79 |
202.53 |
| Jan 08 2021 |
271 |
202.53 |
| Jan 01 2021 |
268 |
202.53 |
| Dec 25 2020 |
281 |
202.53 |
| Dec 18 2020 |
281 |
202.53 |
| Dec 11 2020 |
304 |
202.53 |
| Dec 04 2020 |
306 |
202.53 |
| Nov 27 2020 |
296 |
202.53 |
| Nov 20 2020 |
306 |
202.53 |
| Nov 13 2020 |
317 |
202.53 |
| Nov 06 2020 |
325 |
202.53 |
| Oct 30 2020 |
334 |
202.53 |
| Oct 23 2020 |
346 |
202.53 |
| Oct 16 2020 |
345 |
202.53 |
| Oct 09 2020 |
351 |
202.53 |
| Oct 02 2020 |
352 |
202.53 |
| Sep 25 2020 |
352 |
202.53 |
| Sep 18 2020 |
359 |
202.53 |
| Sep 11 2020 |
361 |
202.53 |
| Sep 04 2020 |
363 |
202.53 |
| Aug 28 2020 |
362 |
202.53 |
| Aug 21 2020 |
362 |
202.53 |
| Aug 14 2020 |
362 |
202.53 |
| Aug 07 2020 |
367 |
202.53 |
| Jul 31 2020 |
367 |
202.53 |
| Jul 24 2020 |
367 |
202.53 |
| Jul 17 2020 |
368 |
202.53 |
| Jul 10 2020 |
368 |
202.53 |
| Jul 03 2020 |
368 |
202.53 |
| Jun 26 2020 |
368 |
202.53 |
| Jun 19 2020 |
368 |
202.53 |
| Jun 12 2020 |
368 |
202.53 |
| Jun 05 2020 |
368 |
202.53 |
| May 29 2020 |
368 |
202.53 |
| May 22 2020 |
368 |
202.53 |
| May 15 2020 |
368 |
202.53 |
| May 08 2020 |
368 |
202.53 |
| May 01 2020 |
368 |
202.53 |
| Apr 24 2020 |
368 |
202.53 |
| Apr 17 2020 |
368 |
202.53 |
| Apr 10 2020 |
368 |
202.53 |
| Apr 03 2020 |
368 |
202.53 |
| Mar 27 2020 |
368 |
202.53 |
| Mar 20 2020 |
368 |
202.53 |
| Mar 13 2020 |
368 |
202.53 |
| Mar 06 2020 |
368 |
202.53 |
| Feb 28 2020 |
369 |
202.53 |
| Feb 21 2020 |
372 |
202.53 |
| Feb 14 2020 |
374 |
202.53 |
| Feb 07 2020 |
374 |
202.53 |
| Jan 31 2020 |
685 |
222.4 |
| Jan 24 2020 |
1062 |
242.28 |
| Jan 17 2020 |
1071 |
242.28 |
| Jan 10 2020 |
1280 |
244.11 |
| Jan 03 2020 |
1289 |
244.11 |
| Dec 27 2019 |
1280 |
244.11 |
| Dec 20 2019 |
1284 |
244.17 |
| Dec 13 2019 |
1277 |
244.17 |
| Dec 06 2019 |
1189 |
244.17 |
| Nov 29 2019 |
1209 |
244.17 |
| Nov 22 2019 |
1227 |
244.17 |
| Nov 15 2019 |
1356 |
248.11 |
| Nov 08 2019 |
1357 |
248.11 |
| Nov 01 2019 |
1358 |
248.11 |
| Oct 25 2019 |
1357 |
248.11 |
| Oct 18 2019 |
1356 |
248.11 |
| Oct 11 2019 |
1382 |
248.11 |
| Oct 04 2019 |
1131 |
238.72 |
| Sep 27 2019 |
1127 |
238.72 |
| Sep 20 2019 |
1123 |
238.72 |
| Sep 13 2019 |
1142 |
238.72 |
| Sep 06 2019 |
1087 |
238.72 |
| Aug 30 2019 |
1096 |
238.72 |
| Aug 23 2019 |
1104 |
238.72 |
| Aug 16 2019 |
1095 |
238.72 |
| Aug 09 2019 |
1095 |
238.72 |
| Aug 02 2019 |
1095 |
238.72 |
| Jul 26 2019 |
1092 |
238.72 |
| Jul 19 2019 |
1094 |
238.72 |
| Jul 12 2019 |
1098 |
238.72 |
| Jul 05 2019 |
1096 |
238.72 |
| Jun 28 2019 |
1096 |
238.72 |
| Jun 21 2019 |
1097 |
238.72 |
| Jun 14 2019 |
1095 |
238.72 |
| Jun 07 2019 |
1099 |
238.72 |
| May 31 2019 |
1103 |
238.72 |
| May 24 2019 |
1103 |
238.72 |
| May 17 2019 |
1105 |
238.72 |
| May 10 2019 |
1105 |
238.72 |
| May 03 2019 |
1105 |
238.72 |
| Apr 26 2019 |
1105 |
238.72 |
| Apr 19 2019 |
1105 |
238.72 |
| Apr 12 2019 |
1106 |
238.72 |
| Apr 05 2019 |
1106 |
238.72 |
| Mar 29 2019 |
1106 |
238.72 |
| Mar 22 2019 |
1105 |
238.72 |
| Mar 15 2019 |
1105 |
238.72 |
| Mar 08 2019 |
1104 |
238.72 |
| Mar 01 2019 |
1103 |
238.72 |
| Feb 22 2019 |
1101 |
238.72 |
| Feb 15 2019 |
1111 |
238.72 |
| Feb 08 2019 |
1088 |
237.83 |
| Feb 01 2019 |
1143 |
239.87 |
| Jan 25 2019 |
1144 |
239.87 |
| Jan 18 2019 |
1011 |
238.36 |
| Jan 11 2019 |
1468 |
249.84 |
| Jan 04 2019 |
1481 |
249.84 |
| Dec 28 2018 |
1488 |
249.84 |
| Dec 21 2018 |
1577 |
253 |
| Dec 14 2018 |
1572 |
253 |
| Dec 07 2018 |
1590 |
253 |
| Nov 30 2018 |
1607 |
253 |
| Nov 23 2018 |
1413 |
246.47 |
| Nov 16 2018 |
1331 |
243.76 |
| Nov 09 2018 |
1299 |
243.76 |
| Nov 02 2018 |
1322 |
243.76 |
| Oct 26 2018 |
1298 |
243.76 |
| Oct 19 2018 |
1295 |
243.76 |
| Oct 12 2018 |
1314 |
243.76 |
| Oct 05 2018 |
1847 |
262.68 |
| Sep 28 2018 |
1872 |
262.68 |
| Sep 21 2018 |
1880 |
262.68 |
| Sep 14 2018 |
1865 |
262.68 |
| Sep 07 2018 |
1860 |
262.68 |
| Aug 31 2018 |
1857 |
262.68 |
| Aug 24 2018 |
1848 |
262.68 |
| Aug 17 2018 |
1853 |
262.68 |
| Aug 10 2018 |
1853 |
262.68 |
| Aug 03 2018 |
1856 |
262.68 |
| Jul 27 2018 |
1860 |
262.68 |
| Jul 20 2018 |
1862 |
262.68 |
| Jul 13 2018 |
1864 |
262.68 |
| Jul 06 2018 |
1860 |
262.68 |
| Jun 29 2018 |
1889 |
262.68 |
| Jun 22 2018 |
1889 |
262.68 |
| Jun 15 2018 |
1890 |
262.68 |
| Jun 08 2018 |
1892 |
262.68 |
| Jun 01 2018 |
1892 |
262.68 |
| May 25 2018 |
1906 |
262.68 |
| May 18 2018 |
1907 |
262.68 |
| May 11 2018 |
1914 |
262.68 |
| May 04 2018 |
1934 |
262.68 |
| Apr 27 2018 |
1934 |
262.68 |
| Apr 20 2018 |
1947 |
262.68 |
| Apr 13 2018 |
1946 |
262.68 |
| Apr 06 2018 |
1946 |
262.68 |
| Mar 30 2018 |
1945 |
262.68 |
| Mar 23 2018 |
1945 |
262.68 |
| Mar 16 2018 |
1944 |
262.68 |
| Mar 09 2018 |
1944 |
262.68 |
| Mar 02 2018 |
1944 |
262.68 |
| Feb 23 2018 |
1945 |
262.68 |
| Feb 16 2018 |
1949 |
262.68 |
| Feb 09 2018 |
2065 |
266.34 |
| Feb 02 2018 |
2074 |
266.34 |
| Jan 26 2018 |
2082 |
266.34 |
| Jan 19 2018 |
2078 |
266.34 |
| Jan 12 2018 |
1628 |
256.53 |
| Jan 05 2018 |
1729 |
256.53 |
| Dec 29 2017 |
1723 |
256.53 |
| Dec 22 2017 |
1662 |
254.74 |
| Dec 15 2017 |
1653 |
254.74 |
| Dec 08 2017 |
1727 |
254.74 |
| Dec 01 2017 |
1721 |
254.74 |
| Nov 24 2017 |
1502 |
246.39 |
