Oct 18 2019 |
23045 |
551.16 |
Oct 11 2019 |
15917 |
469.1 |
Oct 04 2019 |
16007 |
469.1 |
Sep 27 2019 |
15989 |
469.1 |
Sep 06 2019 |
17500 |
491.02 |
Aug 30 2019 |
17545 |
491.02 |
Aug 23 2019 |
17567 |
491.02 |
Aug 16 2019 |
17410 |
491.02 |
Aug 09 2019 |
17410 |
491.02 |
Aug 02 2019 |
17418 |
491.02 |
Jul 26 2019 |
17430 |
491.02 |
Jul 19 2019 |
17450 |
491.02 |
Jul 12 2019 |
17480 |
491.02 |
Jul 05 2019 |
17492 |
491.02 |
Jun 28 2019 |
17534 |
491.02 |
Jun 21 2019 |
17559 |
491.02 |
Jun 14 2019 |
17556 |
491.02 |
Jun 07 2019 |
17534 |
491.02 |
May 31 2019 |
17561 |
491.02 |
May 24 2019 |
17566 |
491.02 |
May 17 2019 |
17595 |
491.02 |
May 10 2019 |
17586 |
491.02 |
May 03 2019 |
17612 |
491.02 |
Apr 26 2019 |
17608 |
491.02 |
Apr 19 2019 |
17609 |
491.02 |
Apr 12 2019 |
17615 |
491.02 |
Apr 05 2019 |
17615 |
491.02 |
Mar 29 2019 |
17616 |
491.02 |
Mar 22 2019 |
17609 |
491.02 |
Mar 15 2019 |
17614 |
491.02 |
Mar 08 2019 |
17539 |
491.02 |
Mar 01 2019 |
17546 |
491.02 |
Feb 22 2019 |
17541 |
491.02 |
Feb 15 2019 |
17553 |
491.02 |
Feb 08 2019 |
17524 |
491.02 |
Feb 01 2019 |
17552 |
491.02 |
Jan 25 2019 |
17560 |
491.02 |
Jan 18 2019 |
17090 |
491.02 |
Jan 11 2019 |
17712 |
491.02 |
Jan 04 2019 |
17826 |
491.02 |
Dec 28 2018 |
17799 |
491.02 |
Dec 21 2018 |
17687 |
491.02 |
Dec 14 2018 |
17800 |
491.02 |
Dec 07 2018 |
18002 |
491.02 |
Nov 30 2018 |
18271 |
491.02 |
Nov 23 2018 |
18487 |
491.02 |
Nov 16 2018 |
18692 |
489.28 |
Nov 09 2018 |
18793 |
489.28 |
Nov 02 2018 |
18842 |
489.28 |
Oct 26 2018 |
18605 |
489.28 |
Oct 19 2018 |
18291 |
485.81 |
Oct 12 2018 |
18152 |
485.81 |
Oct 05 2018 |
17865 |
485.81 |
Sep 28 2018 |
17930 |
485.81 |
Sep 21 2018 |
17933 |
485.81 |
Sep 14 2018 |
17737 |
485.81 |
Sep 07 2018 |
17624 |
485.81 |
Aug 31 2018 |
17454 |
485.81 |
Aug 24 2018 |
17370 |
485.81 |
Aug 17 2018 |
17355 |
485.81 |
Aug 10 2018 |
17367 |
485.81 |
Aug 03 2018 |
17393 |
485.81 |
Jul 27 2018 |
17406 |
485.81 |
Jul 20 2018 |
17423 |
485.81 |
Jul 13 2018 |
17424 |
485.81 |
Jul 06 2018 |
17392 |
485.81 |
Jun 29 2018 |
17454 |
485.81 |
Jun 22 2018 |
17454 |
485.81 |
Jun 15 2018 |
17478 |
485.81 |
Jun 08 2018 |
17505 |
485.81 |
Jun 01 2018 |
17493 |
485.81 |
May 25 2018 |
17515 |
485.81 |
May 18 2018 |
17483 |
485.81 |
May 11 2018 |
17511 |
485.81 |
May 04 2018 |
17591 |
485.81 |
Apr 27 2018 |
17584 |
485.81 |
Apr 20 2018 |
17637 |
485.81 |
Apr 13 2018 |
17631 |
485.81 |
Apr 06 2018 |
17631 |
485.81 |
Mar 30 2018 |
17630 |
485.81 |
Mar 23 2018 |
17630 |
485.81 |
Mar 16 2018 |
17617 |
485.81 |
Mar 09 2018 |
17617 |
485.81 |
Mar 02 2018 |
17622 |
485.81 |
Feb 23 2018 |
17616 |
485.81 |
Feb 16 2018 |
17631 |
485.81 |
Feb 09 2018 |
17620 |
485.81 |
Feb 02 2018 |
17630 |
485.81 |
Jan 26 2018 |
17664 |
485.81 |
Jan 19 2018 |
17609 |
485.81 |
Jan 12 2018 |
17182 |
485.81 |
Jan 05 2018 |
17409 |
485.81 |
Dec 29 2017 |
17449 |
485.81 |
Dec 22 2017 |
17427 |
485.81 |
Dec 15 2017 |
17392 |
485.81 |
Dec 08 2017 |
17753 |
485.81 |
Dec 01 2017 |
17905 |
485.81 |
Nov 24 2017 |
17937 |
485.81 |