| Nov 17 2022 |
2959 |
381.94 |
| Nov 10 2022 |
2956 |
381.94 |
| Nov 03 2022 |
2909 |
381.94 |
| Oct 27 2022 |
2816 |
381.94 |
| Oct 20 2022 |
2852 |
381.94 |
| Oct 13 2022 |
2823 |
381.94 |
| Oct 06 2022 |
2757 |
381.94 |
| Sep 29 2022 |
2708 |
381.94 |
| Sep 22 2022 |
2705 |
381.94 |
| Sep 15 2022 |
2678 |
381.94 |
| Sep 08 2022 |
2635 |
381.94 |
| Sep 01 2022 |
2630 |
381.94 |
| Aug 25 2022 |
2625 |
381.94 |
| Aug 18 2022 |
2625 |
381.94 |
| Aug 11 2022 |
2620 |
381.94 |
| Aug 04 2022 |
2605 |
381.94 |
| Jul 28 2022 |
2605 |
381.94 |
| Jul 21 2022 |
2605 |
381.94 |
| Jul 14 2022 |
2605 |
381.94 |
| Jul 07 2022 |
2605 |
381.94 |
| Jun 30 2022 |
2605 |
381.94 |
| Jun 23 2022 |
2613 |
381.94 |
| Jun 16 2022 |
2613 |
381.94 |
| Jun 09 2022 |
2612 |
381.94 |
| Jun 02 2022 |
2612 |
381.94 |
| May 26 2022 |
2609 |
381.94 |
| May 19 2022 |
2609 |
381.94 |
| May 12 2022 |
2609 |
381.94 |
| May 05 2022 |
2609 |
381.94 |
| Apr 28 2022 |
2610 |
381.94 |
| Apr 21 2022 |
2610 |
381.94 |
| Apr 14 2022 |
2610 |
381.94 |
| Apr 07 2022 |
2610 |
381.94 |
| Mar 31 2022 |
2610 |
381.94 |
| Mar 24 2022 |
2610 |
381.94 |
| Mar 17 2022 |
2612 |
381.94 |
| Mar 10 2022 |
2612 |
381.94 |
| Mar 03 2022 |
2612 |
381.94 |
| Feb 24 2022 |
2590 |
381.94 |
| Feb 17 2022 |
2595 |
381.94 |
| Feb 10 2022 |
2590 |
381.94 |
| Feb 03 2022 |
2584 |
381.94 |
| Jan 27 2022 |
2602 |
381.94 |
| Jan 20 2022 |
2511 |
381.94 |
| Jan 13 2022 |
2506 |
381.94 |
| Jan 06 2022 |
2797 |
381.94 |
| Dec 30 2021 |
2792 |
381.94 |
| Dec 23 2021 |
2786 |
381.94 |
| Dec 16 2021 |
2818 |
381.94 |
| Dec 09 2021 |
2912 |
381.94 |
| Dec 02 2021 |
2997 |
381.94 |
| Nov 25 2021 |
3020 |
381.94 |
| Nov 18 2021 |
6606 |
451.94 |
| Nov 11 2021 |
6608 |
451.94 |
| Nov 04 2021 |
5948 |
426.28 |
| Oct 28 2021 |
6148 |
426.28 |
| Oct 21 2021 |
5303 |
402.69 |
| Oct 14 2021 |
5372 |
402.69 |
| Oct 07 2021 |
5259 |
402.69 |
| Sep 30 2021 |
5346 |
402.69 |
| Sep 23 2021 |
5447 |
402.69 |
| Sep 16 2021 |
5556 |
402.69 |
| Sep 09 2021 |
5632 |
402.69 |
| Sep 02 2021 |
5741 |
402.69 |
| Aug 26 2021 |
5744 |
402.69 |
| Aug 19 2021 |
5754 |
402.69 |
| Aug 12 2021 |
5768 |
402.69 |
| Aug 05 2021 |
5779 |
402.69 |
| Jul 29 2021 |
5783 |
402.69 |
| Jun 03 2021 |
6087 |
402.69 |
| May 21 2021 |
2257 |
381.94 |
| May 14 2021 |
2211 |
381.94 |
| May 07 2021 |
2211 |
381.94 |
| Apr 30 2021 |
2181 |
381.94 |
| Apr 23 2021 |
2181 |
381.94 |
| Apr 16 2021 |
2181 |
381.94 |
| Apr 09 2021 |
2181 |
381.94 |
| Apr 02 2021 |
2181 |
381.94 |
| Mar 26 2021 |
2182 |
381.94 |
| Mar 19 2021 |
2171 |
381.94 |
| Mar 12 2021 |
2171 |
381.94 |
| Mar 05 2021 |
2171 |
381.94 |
| Feb 26 2021 |
2171 |
381.94 |
| Feb 19 2021 |
2149 |
381.94 |
| Feb 12 2021 |
2158 |
381.94 |
| Feb 05 2021 |
2162 |
381.94 |
| Jan 29 2021 |
2212 |
381.94 |
| Jan 22 2021 |
2193 |
381.94 |
| Jan 15 2021 |
2013 |
381.94 |
| Jan 08 2021 |
2719 |
381.94 |
| Jan 01 2021 |
2702 |
381.94 |
| Dec 25 2020 |
2764 |
381.94 |
| Dec 18 2020 |
2857 |
381.94 |
| Dec 11 2020 |
3473 |
381.94 |
| Dec 04 2020 |
4118 |
381.94 |
| Nov 27 2020 |
4065 |
381.94 |
| Nov 20 2020 |
9047 |
486.94 |
| Nov 13 2020 |
10019 |
486.94 |
| Nov 06 2020 |
8153 |
437.37 |
| Oct 30 2020 |
8766 |
437.37 |
| Oct 23 2020 |
8868 |
429.52 |
| Oct 16 2020 |
9300 |
429.52 |
| Oct 09 2020 |
9717 |
429.52 |
| Oct 02 2020 |
10053 |
429.52 |
| Sep 25 2020 |
10260 |
429.52 |
| Sep 18 2020 |
10559 |
429.52 |
| Sep 11 2020 |
10742 |
429.52 |
| Sep 04 2020 |
10900 |
429.52 |
| Aug 28 2020 |
10986 |
429.52 |
| Aug 21 2020 |
11027 |
429.52 |
| Aug 14 2020 |
11038 |
429.52 |
| Aug 07 2020 |
11138 |
429.52 |
| Jul 31 2020 |
11184 |
429.52 |
| Jul 24 2020 |
11184 |
429.52 |
| Jul 17 2020 |
11200 |
429.52 |
| Jul 10 2020 |
11230 |
429.52 |
| Jul 03 2020 |
11278 |
429.52 |
| Jun 26 2020 |
11278 |
429.52 |
| Jun 19 2020 |
11278 |
429.52 |
| Jun 12 2020 |
11279 |
429.52 |
| Jun 05 2020 |
11300 |
429.52 |
| May 29 2020 |
11311 |
429.52 |
| May 22 2020 |
11348 |
429.52 |
| May 15 2020 |
11348 |
429.52 |
| May 08 2020 |
11356 |
429.52 |
| May 01 2020 |
11360 |
429.52 |
| Apr 24 2020 |
11397 |
429.52 |
| Apr 17 2020 |
11397 |
429.52 |
| Apr 10 2020 |
11397 |
429.52 |
| Apr 03 2020 |
11397 |
429.52 |
| Mar 27 2020 |
11397 |
429.52 |
| Mar 20 2020 |
11406 |
429.52 |
| Mar 13 2020 |
11406 |
429.52 |
| Mar 06 2020 |
11406 |
429.52 |
| Feb 28 2020 |
11385 |
429.52 |
| Feb 21 2020 |
11432 |
429.52 |
| Feb 14 2020 |
11438 |
429.52 |
| Feb 07 2020 |
11461 |
429.52 |
| Jan 31 2020 |
11484 |
429.52 |
| Jan 24 2020 |
11152 |
429.52 |
| Jan 17 2020 |
11183 |
429.52 |
| Jan 10 2020 |
11750 |
429.52 |
| Jan 03 2020 |
11657 |
429.52 |
| Dec 27 2019 |
11657 |
429.52 |
| Dec 20 2019 |
11678 |
429.52 |
| Dec 13 2019 |
11727 |
429.52 |
| Dec 06 2019 |
11593 |
429.52 |
| Nov 29 2019 |
11838 |
429.52 |
| Nov 22 2019 |
8657 |
391.23 |
| Nov 15 2019 |
8707 |
391.23 |
| Nov 08 2019 |
9311 |
398.11 |
| Nov 01 2019 |
9340 |
398.11 |
| Dec 07 2018 |
15353 |
463.82 |
| Nov 30 2018 |
16431 |
471.77 |
| Nov 23 2018 |
16610 |
471.77 |
| Nov 16 2018 |
16931 |
471.77 |
| Nov 09 2018 |
16990 |
471.77 |
| Nov 02 2018 |
17005 |
471.77 |
| Oct 26 2018 |
16773 |
471.77 |
| Oct 19 2018 |
16778 |
471.77 |
| Oct 12 2018 |
16672 |
471.77 |
| Oct 05 2018 |
16346 |
471.77 |
| Sep 28 2018 |
16450 |
471.77 |
| Sep 21 2018 |
16436 |
471.77 |
| Sep 14 2018 |
16221 |
471.77 |
| Sep 07 2018 |
16116 |
471.77 |
| Aug 31 2018 |
15962 |
471.77 |
| Aug 24 2018 |
15911 |
471.77 |
| Aug 17 2018 |
15899 |
471.77 |
| Aug 10 2018 |
15906 |
471.77 |
| Aug 03 2018 |
15928 |
471.77 |
| Jul 27 2018 |
15939 |
471.77 |
| Jul 20 2018 |
15958 |
471.77 |
| Jul 13 2018 |
15958 |
471.77 |
| Jul 06 2018 |
15935 |
471.77 |
| Jun 29 2018 |
15996 |
471.77 |
| Jun 22 2018 |
15996 |
471.77 |
| Jun 15 2018 |
16021 |
471.77 |
| Jun 08 2018 |
16043 |
471.77 |
| Jun 01 2018 |
16034 |
471.77 |
| May 25 2018 |
16057 |
471.77 |
| May 18 2018 |
16025 |
471.77 |
| May 11 2018 |
16054 |
471.77 |
| May 04 2018 |
16126 |
471.77 |
| Apr 27 2018 |
16119 |
471.77 |
| Apr 20 2018 |
16160 |
471.77 |
| Apr 13 2018 |
16156 |
471.77 |
| Apr 06 2018 |
16156 |
471.77 |
| Mar 30 2018 |
16153 |
471.77 |
| Mar 23 2018 |
16153 |
471.77 |
| Mar 16 2018 |
16138 |
471.77 |
| Mar 09 2018 |
16138 |
471.77 |
| Mar 02 2018 |
16144 |
471.77 |
| Feb 23 2018 |
16140 |
471.77 |
| Feb 16 2018 |
16154 |
471.77 |
| Feb 09 2018 |
16150 |
471.77 |
| Feb 02 2018 |
16167 |
471.77 |
| Jan 26 2018 |
16198 |
471.77 |
| Jan 19 2018 |
16145 |
471.77 |
| Jan 12 2018 |
15734 |
471.77 |
| Jan 05 2018 |
15960 |
471.77 |
| Dec 29 2017 |
16006 |
471.77 |
| Dec 22 2017 |
15981 |
471.77 |
| Dec 15 2017 |
15959 |
471.77 |
