| Nov 03 2017 |
23251 |
529.85 |
| Oct 27 2017 |
23305 |
529.85 |
| Oct 20 2017 |
23259 |
529.85 |
| Oct 13 2017 |
24621 |
547.04 |
| Oct 06 2017 |
25339 |
557.85 |
| Sep 29 2017 |
25300 |
557.85 |
| Sep 22 2017 |
25173 |
557.85 |
| Sep 15 2017 |
25132 |
557.85 |
| Sep 08 2017 |
24850 |
557.85 |
| Sep 01 2017 |
24880 |
557.85 |
| Aug 25 2017 |
24864 |
557.85 |
| Aug 18 2017 |
24895 |
557.85 |
| Aug 11 2017 |
24763 |
557.85 |
| Aug 04 2017 |
24796 |
557.85 |
| Jul 28 2017 |
24792 |
557.85 |
| Jul 21 2017 |
24818 |
557.85 |
| Jul 14 2017 |
24817 |
557.85 |
| Jul 07 2017 |
24808 |
557.85 |
| Jun 30 2017 |
24818 |
557.85 |
| Jun 23 2017 |
24816 |
557.85 |
| Jun 16 2017 |
24817 |
557.85 |
| Jun 09 2017 |
24784 |
557.85 |
| Jun 02 2017 |
24790 |
557.85 |
| May 26 2017 |
24593 |
557.85 |
| May 19 2017 |
24629 |
557.85 |
| May 12 2017 |
24568 |
557.85 |
| May 05 2017 |
24478 |
557.85 |
| Apr 28 2017 |
24441 |
557.85 |
| Apr 21 2017 |
24412 |
557.85 |
| Apr 14 2017 |
24451 |
557.85 |
| Apr 07 2017 |
24452 |
557.85 |
| Mar 31 2017 |
24451 |
557.85 |
| Mar 24 2017 |
24453 |
557.85 |
| Mar 17 2017 |
24446 |
557.85 |
| Mar 10 2017 |
24465 |
557.85 |
| Mar 03 2017 |
24465 |
557.85 |
| Feb 24 2017 |
24470 |
557.85 |
| Feb 17 2017 |
24488 |
557.85 |
| Feb 10 2017 |
24513 |
557.85 |
| Feb 03 2017 |
24510 |
557.85 |
| Jan 27 2017 |
24486 |
557.85 |
| Jan 20 2017 |
24500 |
557.85 |
| Jan 13 2017 |
24530 |
557.85 |
| Jan 06 2017 |
24842 |
557.85 |
| Dec 30 2016 |
24931 |
557.85 |
| Dec 23 2016 |
24927 |
557.85 |
| Dec 16 2016 |
24969 |
557.85 |
| Dec 09 2016 |
25166 |
557.85 |
| Dec 02 2016 |
25686 |
557.85 |
| Nov 25 2016 |
25569 |
557.85 |
| Nov 18 2016 |
26017 |
557.85 |
| Nov 11 2016 |
27741 |
571.84 |
| Nov 04 2016 |
27918 |
571.84 |
| Oct 28 2016 |
27980 |
571.84 |
| Oct 21 2016 |
28145 |
571.84 |
| Oct 14 2016 |
28895 |
579.46 |
| Sep 23 2016 |
23726 |
534.56 |
| Sep 16 2016 |
23303 |
534.56 |
| Sep 09 2016 |
22999 |
534.56 |
| Sep 02 2016 |
22911 |
534.56 |
| Aug 26 2016 |
22938 |
534.56 |
| Aug 19 2016 |
22500 |
534.56 |
| Aug 12 2016 |
22485 |
534.56 |
| Aug 05 2016 |
22506 |
534.56 |
| Jul 29 2016 |
22508 |
534.56 |
| Jul 22 2016 |
22480 |
534.56 |
| Jun 28 2016 |
22482 |
534.56 |
| Jun 21 2016 |
22548 |
534.56 |
| Jun 14 2016 |
22548 |
534.56 |
| Jun 07 2016 |
22550 |
534.56 |
| May 31 2016 |
22559 |
534.56 |
| May 24 2016 |
22559 |
534.56 |
| May 17 2016 |
22539 |
534.56 |
| May 10 2016 |
22540 |
534.56 |
| May 03 2016 |
22548 |
534.56 |
| Apr 26 2016 |
22541 |
534.56 |
| Apr 19 2016 |
22506 |
534.56 |
| Apr 12 2016 |
22557 |
534.56 |
| Apr 05 2016 |
22557 |
534.56 |
| Mar 29 2016 |
22557 |
534.56 |
| Mar 22 2016 |
22541 |
534.56 |
| Mar 15 2016 |
22539 |
534.56 |
| Mar 08 2016 |
22560 |
534.56 |
| Mar 01 2016 |
22556 |
534.56 |
| Feb 23 2016 |
22556 |
534.56 |
| Feb 16 2016 |
22481 |
534.56 |
| Feb 09 2016 |
22481 |
534.56 |
| Feb 02 2016 |
22419 |
534.56 |
| Jan 26 2016 |
22466 |
534.56 |
| Jan 19 2016 |
22473 |
534.56 |
| Jan 12 2016 |
22033 |
534.56 |
| Jan 05 2016 |
22473 |
534.56 |
| Dec 29 2015 |
22500 |
534.56 |
| Dec 22 2015 |
22318 |
534.56 |
| Dec 15 2015 |
22221 |
534.56 |
| Dec 08 2015 |
22553 |
534.56 |
| Dec 01 2015 |
22628 |
534.56 |
| Nov 24 2015 |
22416 |
534.56 |
| Nov 17 2015 |
22065 |
534.56 |
| Nov 10 2015 |
22117 |
534.56 |
| Nov 03 2015 |
22162 |
534.56 |
| Oct 27 2015 |
22218 |
534.56 |
| Oct 20 2015 |
22220 |
534.56 |
| Oct 13 2015 |
21579 |
534.56 |
| Oct 06 2015 |
21554 |
534.56 |
| Sep 29 2015 |
21522 |
534.56 |
| Nov 11 2013 |
28682 |
620.94 |
| Nov 04 2013 |
28575 |
620.94 |
| Oct 28 2013 |
25197 |
582.45 |
| Oct 21 2013 |
24560 |
582.45 |
| Oct 14 2013 |
24552 |
582.45 |
| Oct 07 2013 |
24274 |
582.45 |
| Sep 30 2013 |
24088 |
582.45 |
| Sep 23 2013 |
24151 |
584.06 |
| Sep 16 2013 |
23836 |
584.06 |
| Sep 09 2013 |
23710 |
584.06 |
| Sep 02 2013 |
24363 |
590.09 |
| Aug 26 2013 |
24308 |
590.09 |
| Aug 19 2013 |
24333 |
590.09 |
| Aug 12 2013 |
24334 |
590.09 |
| Aug 05 2013 |
24336 |
590.09 |
| Jul 29 2013 |
24337 |
590.09 |
| Jul 22 2013 |
24382 |
590.09 |
| Jul 15 2013 |
24382 |
590.09 |
| Jul 08 2013 |
24383 |
590.09 |
| Jul 01 2013 |
24383 |
590.09 |
| Jun 24 2013 |
24384 |
590.09 |
| Jun 17 2013 |
24384 |
590.09 |
| Jun 10 2013 |
24384 |
590.09 |
| Jun 03 2013 |
24384 |
590.09 |
| May 27 2013 |
24384 |
590.09 |
| May 20 2013 |
24384 |
590.09 |
| May 13 2013 |
24384 |
590.09 |
| May 06 2013 |
24384 |
590.09 |
| Apr 29 2013 |
24384 |
590.09 |
| Apr 22 2013 |
24346 |
590.09 |
| Apr 15 2013 |
24353 |
590.09 |
| Apr 08 2013 |
24353 |
590.09 |
| Apr 01 2013 |
24353 |
590.09 |
| Mar 25 2013 |
24340 |
590.09 |
| Mar 18 2013 |
24340 |
590.09 |
| Mar 11 2013 |
24340 |
590.09 |
| Mar 04 2013 |
24340 |
590.09 |
| Feb 25 2013 |
24340 |
590.09 |
| Feb 18 2013 |
24342 |
590.09 |
| Feb 11 2013 |
24351 |
590.09 |
| Feb 04 2013 |
24318 |
590.09 |
| Jan 28 2013 |
24365 |
590.09 |
| Jan 21 2013 |
24380 |
590.09 |
| Jan 14 2013 |
24506 |
590.09 |
| Jan 07 2013 |
24470 |
590.09 |
| Dec 31 2012 |
24453 |
590.09 |
| Dec 24 2012 |
24463 |
590.09 |
| Dec 17 2012 |
24453 |
590.09 |
| Dec 10 2012 |
24211 |
590.09 |
| Dec 03 2012 |
24462 |
590.09 |
| Nov 26 2012 |
24335 |
590.09 |
| Nov 19 2012 |
22960 |
571.33 |
| Nov 12 2012 |
22115 |
558.93 |
| Nov 05 2012 |
22554 |
563.92 |
| Oct 29 2012 |
22739 |
563.92 |
| Oct 22 2012 |
22565 |
563.92 |
| Oct 15 2012 |
21112 |
548.02 |
| Oct 02 2012 |
17599 |
512.76 |
| Sep 26 2012 |
17059 |
506.44 |
| Sep 20 2012 |
15306 |
487.71 |
| Sep 13 2012 |
15116 |
487.71 |
| Jan 19 2012 |
14808 |
492.8 |
| Dec 29 2011 |
14708 |
492.79 |
| Dec 13 2011 |
14532 |
492.78 |
| Dec 09 2011 |
14556 |
492.78 |
| Dec 01 2011 |
14533 |
492.78 |
| Nov 25 2011 |
14716 |
492.77 |
| Nov 17 2011 |
14022 |
485.41 |
| Nov 10 2011 |
14245 |
485.41 |
| Nov 04 2011 |
14210 |
485.42 |
| Oct 28 2011 |
14112 |
485.42 |
| Oct 21 2011 |
14262 |
485.42 |
| Oct 14 2011 |
13661 |
480 |
| Oct 07 2011 |
14171 |
489.9 |
| Sep 30 2011 |
14795 |
499.68 |
| Sep 27 2011 |
14433 |
499.61 |
| Sep 23 2011 |
13266 |
485.76 |
| Sep 16 2011 |
14701 |
509.8 |
| Sep 09 2011 |
14338 |
509.88 |
| Jan 13 2011 |
14245 |
511.14 |
| Dec 28 2010 |
14473 |
511.18 |
| Dec 14 2010 |
14329 |
511.21 |
| Dec 03 2010 |
13435 |
497.58 |
| Nov 26 2010 |
13418 |
497.54 |
| Nov 19 2010 |
13318 |
497.49 |
| Nov 12 2010 |
13318 |
500.3 |
| Nov 04 2010 |
13046 |
495.89 |
| Oct 28 2010 |
12668 |
495.83 |
| Oct 22 2010 |
12878 |
500.61 |
| Oct 14 2010 |
13371 |
510.97 |
| Oct 05 2010 |
13043 |
520.26 |
| Sep 29 2010 |
12456 |
506.48 |
| Sep 24 2010 |
12071 |
508.05 |
| Sep 17 2010 |
11607 |
508.12 |
| Sep 10 2010 |
11372 |
508.12 |
| Aug 15 2010 |
9547 |
505.66 |
| Jan 29 2010 |
11345 |
508.12 |
| Jan 15 2010 |
11294 |
508.12 |
| Jan 08 2010 |
11160 |
508.12 |
| Dec 18 2009 |
10749 |
508.12 |
| Dec 09 2009 |
10812 |
512.2 |
| Dec 04 2009 |
10543 |
512.2 |
| Nov 27 2009 |
10459 |
512.2 |
| Nov 20 2009 |
10068 |
512.2 |
| Nov 13 2009 |
9455 |
510.77 |
| Nov 06 2009 |
9683 |
518.1 |
| Oct 30 2009 |
11709 |
523.85 |
| Oct 23 2009 |
11027 |
520.81 |
| Oct 16 2009 |
10836 |
521.13 |
| Oct 09 2009 |
10711 |
520.52 |
| Oct 02 2009 |
10819 |
531.42 |
| Sep 25 2009 |
10394 |
534.52 |
| Sep 18 2009 |
10492 |
541.02 |
| Sep 11 2009 |
10382 |
541.02 |
| Jan 30 2009 |
10360 |
544.43 |
| Jan 09 2009 |
9488 |
544.43 |
| Dec 18 2008 |
9263 |
544.43 |
| Dec 12 2008 |
9238 |
544.43 |
| Dec 05 2008 |
8806 |
533.23 |
| Nov 28 2008 |
8559 |
533.35 |
| Nov 21 2008 |
8520 |
533.35 |
| Nov 14 2008 |
7998 |
525.15 |
| Nov 07 2008 |
8159 |
533.23 |
| Oct 31 2008 |
8093 |
546.86 |
| Oct 24 2008 |
7546 |
536.28 |
| Oct 17 2008 |
7001 |
541.25 |
| Oct 10 2008 |
7194 |
557.11 |
