| Nov 02 2023 |
9216 |
613.48 |
| Oct 26 2023 |
7620 |
540.67 |
| Oct 19 2023 |
7747 |
540.67 |
| Oct 12 2023 |
7658 |
540.67 |
| Oct 05 2023 |
7434 |
540.67 |
| Sep 28 2023 |
7029 |
540.67 |
| Sep 21 2023 |
7013 |
540.67 |
| Sep 14 2023 |
6952 |
540.67 |
| Sep 07 2023 |
6658 |
540.67 |
| Aug 31 2023 |
6582 |
540.67 |
| Aug 24 2023 |
6489 |
540.67 |
| Aug 17 2023 |
6542 |
540.67 |
| Aug 10 2023 |
6545 |
540.67 |
| Aug 03 2023 |
6551 |
540.67 |
| Jul 27 2023 |
6536 |
540.67 |
| Jul 20 2023 |
6542 |
540.67 |
| Jul 13 2023 |
6542 |
540.67 |
| Jul 06 2023 |
6527 |
540.67 |
| Jun 29 2023 |
6507 |
540.67 |
| Jun 22 2023 |
6507 |
540.67 |
| Jun 15 2023 |
6507 |
540.67 |
| Jun 08 2023 |
6514 |
540.67 |
| Jun 01 2023 |
6477 |
540.67 |
| May 25 2023 |
6419 |
540.67 |
| May 18 2023 |
6418 |
540.67 |
| May 11 2023 |
6418 |
540.67 |
| May 04 2023 |
6390 |
540.67 |
| Apr 27 2023 |
6387 |
540.67 |
| Apr 20 2023 |
6387 |
540.67 |
| Apr 13 2023 |
6387 |
540.67 |
| Apr 06 2023 |
6392 |
540.67 |
| Mar 30 2023 |
6449 |
540.67 |
| Mar 23 2023 |
6449 |
540.67 |
| Mar 16 2023 |
6449 |
540.67 |
| Mar 09 2023 |
6449 |
540.67 |
| Mar 02 2023 |
6391 |
540.67 |
| Feb 23 2023 |
6396 |
540.67 |
| Feb 16 2023 |
6434 |
540.67 |
| Feb 09 2023 |
6456 |
540.67 |
| Feb 02 2023 |
6489 |
540.67 |
| Jan 26 2023 |
6491 |
540.67 |
| Jan 19 2023 |
6502 |
540.67 |
| Jan 12 2023 |
6400 |
540.67 |
| Jan 05 2023 |
6870 |
540.67 |
| Dec 29 2022 |
6865 |
540.67 |
| Dec 22 2022 |
12650 |
581.22 |
| Dec 15 2022 |
12620 |
581.22 |
| Dec 08 2022 |
12540 |
581.22 |
| Dec 01 2022 |
12399 |
581.22 |
| Nov 24 2022 |
12362 |
581.22 |
| Nov 17 2022 |
12135 |
581.22 |
| Nov 10 2022 |
11960 |
581.22 |
| Nov 03 2022 |
11421 |
573.15 |
| Oct 27 2022 |
11471 |
608.25 |
| Oct 20 2022 |
11022 |
608.25 |
| Oct 13 2022 |
10828 |
608.25 |
| Oct 06 2022 |
10358 |
608.25 |
| Sep 29 2022 |
10081 |
608.25 |
| Sep 22 2022 |
9935 |
608.25 |
| Sep 15 2022 |
9799 |
608.25 |
| Sep 08 2022 |
9746 |
608.25 |
| Sep 01 2022 |
9737 |
608.25 |
| Aug 25 2022 |
9725 |
608.25 |
| Aug 18 2022 |
9725 |
608.25 |
| Aug 11 2022 |
9740 |
608.25 |
| Aug 04 2022 |
9702 |
608.25 |
| Jul 28 2022 |
9702 |
608.25 |
| Jul 21 2022 |
9702 |
608.25 |
| Jul 14 2022 |
9702 |
608.25 |
| Jul 07 2022 |
9702 |
608.25 |
| Jun 30 2022 |
9702 |
608.25 |
| Jun 23 2022 |
9675 |
608.25 |
| Jun 16 2022 |
9675 |
608.25 |
| Jun 09 2022 |
9683 |
608.25 |
| Jun 02 2022 |
9683 |
608.25 |
| May 26 2022 |
9682 |
608.25 |
| May 19 2022 |
9682 |
608.25 |
| May 12 2022 |
9682 |
608.25 |
| May 05 2022 |
9681 |
608.25 |
| Apr 28 2022 |
9658 |
608.25 |
| Apr 21 2022 |
9658 |
608.25 |
| Apr 14 2022 |
9658 |
608.25 |
| Apr 07 2022 |
9658 |
608.25 |
| Mar 31 2022 |
9658 |
608.25 |
| Mar 24 2022 |
9658 |
608.25 |
| Mar 17 2022 |
9647 |
608.25 |
| Mar 10 2022 |
9647 |
608.25 |
| Mar 03 2022 |
9647 |
608.25 |
| Feb 24 2022 |
9631 |
608.25 |
| Feb 17 2022 |
9636 |
608.25 |
| Feb 10 2022 |
9639 |
608.25 |
| Feb 03 2022 |
9652 |
608.25 |
| Jan 27 2022 |
9645 |
608.25 |
| Jan 20 2022 |
9518 |
608.25 |
| Jan 13 2022 |
9550 |
608.25 |
| Jan 06 2022 |
9702 |
608.25 |
| Dec 30 2021 |
9733 |
608.25 |
| Dec 23 2021 |
9749 |
608.25 |
| Dec 16 2021 |
9726 |
608.25 |
| Dec 09 2021 |
9743 |
608.25 |
| Dec 02 2021 |
9841 |
608.25 |
| Nov 25 2021 |
9823 |
608.25 |
| Nov 18 2021 |
9832 |
608.25 |
| Nov 11 2021 |
9862 |
608.25 |
| Nov 04 2021 |
10668 |
591.49 |
| Oct 28 2021 |
10481 |
607.17 |
| Oct 21 2021 |
10512 |
604.31 |
| Oct 14 2021 |
10749 |
604.31 |
| Oct 07 2021 |
10791 |
604.31 |
| Sep 30 2021 |
10657 |
580.04 |
| Sep 23 2021 |
10838 |
574.61 |
| Sep 16 2021 |
11133 |
574.61 |
| Sep 09 2021 |
11351 |
576.45 |
| Sep 02 2021 |
11804 |
587.07 |
| Aug 26 2021 |
11841 |
587.07 |
| Aug 19 2021 |
11869 |
587.07 |
| Aug 12 2021 |
11890 |
587.07 |
| Aug 05 2021 |
11910 |
587.07 |
| Jul 29 2021 |
11918 |
587.07 |
| Jun 03 2021 |
12377 |
587.07 |
| Oct 30 2020 |
18172 |
638.53 |
| Oct 23 2020 |
19113 |
617.13 |
| Oct 16 2020 |
20383 |
617.13 |
| Oct 09 2020 |
21438 |
617.13 |
| Oct 02 2020 |
21361 |
595.94 |
| Sep 25 2020 |
21828 |
594.14 |
| Sep 18 2020 |
22466 |
594.14 |
| Sep 11 2020 |
22929 |
594.14 |
| Sep 04 2020 |
23415 |
594.14 |
| Aug 28 2020 |
23647 |
594.14 |
| Aug 21 2020 |
23723 |
594.14 |
| Aug 14 2020 |
23747 |
594.14 |
| Aug 07 2020 |
23924 |
594.14 |
| Jul 31 2020 |
24035 |
594.14 |
| Jul 24 2020 |
24035 |
594.14 |
| Jul 17 2020 |
24065 |
594.14 |
| Jul 10 2020 |
24107 |
594.14 |
| Jul 03 2020 |
24206 |
594.14 |
| Jun 26 2020 |
24206 |
594.14 |
| Jun 19 2020 |
24206 |
594.14 |
| Jun 12 2020 |
24222 |
594.14 |
| Jun 05 2020 |
24263 |
594.14 |
| May 29 2020 |
24297 |
594.14 |
| May 22 2020 |
24351 |
594.14 |
| May 15 2020 |
24351 |
594.14 |
| May 08 2020 |
24366 |
594.14 |
| May 01 2020 |
24375 |
594.14 |
| Apr 24 2020 |
24453 |
594.14 |
| Apr 17 2020 |
24454 |
594.14 |
| Apr 10 2020 |
24454 |
594.14 |
| Apr 03 2020 |
24454 |
594.14 |
| Mar 27 2020 |
24454 |
594.14 |
| Mar 20 2020 |
24472 |
594.14 |
| Mar 13 2020 |
24472 |
594.14 |
| Mar 06 2020 |
24472 |
594.14 |
| Feb 28 2020 |
24457 |
594.14 |
| Feb 21 2020 |
24524 |
594.14 |
| Feb 14 2020 |
24533 |
594.14 |
| Feb 07 2020 |
24560 |
594.14 |
| Jan 31 2020 |
24580 |
594.14 |
| Jan 24 2020 |
24141 |
594.14 |
| Jan 17 2020 |
24212 |
594.14 |
| Jan 10 2020 |
24977 |
594.14 |
| Jan 03 2020 |
24805 |
594.14 |
| Dec 27 2019 |
24824 |
594.14 |
| Dec 20 2019 |
24869 |
594.14 |
| Dec 13 2019 |
24969 |
594.14 |
| Dec 06 2019 |
24898 |
594.14 |
| Nov 29 2019 |
25494 |
594.14 |
| Nov 22 2019 |
25664 |
594.14 |
| Nov 15 2019 |
25911 |
594.14 |
| Nov 08 2019 |
26072 |
589.11 |
| Nov 01 2019 |
26258 |
589.11 |
| Oct 25 2019 |
26717 |
593.9 |
| Oct 18 2019 |
25771 |
587.07 |
| Oct 11 2019 |
26178 |
587.07 |
| Oct 04 2019 |
26723 |
594.69 |
| Sep 27 2019 |
27066 |
600.57 |
| Sep 20 2019 |
26750 |
600.57 |
| Sep 13 2019 |
26299 |
596.65 |
| Sep 06 2019 |
25773 |
596.65 |
| Aug 30 2019 |
25866 |
596.65 |
| Aug 23 2019 |
25889 |
596.65 |
| Aug 16 2019 |
25637 |
596.65 |
| Aug 09 2019 |
25637 |
596.65 |
| Aug 02 2019 |
25651 |
596.65 |
| Jul 26 2019 |
25668 |
596.65 |
| Jul 19 2019 |
25682 |
596.65 |
| Jul 12 2019 |
25729 |
596.65 |
| Jul 05 2019 |
25744 |
596.65 |
| Jun 28 2019 |
25799 |
596.65 |
| Jun 21 2019 |
25829 |
596.65 |
| Jun 14 2019 |
25821 |
596.65 |
| Jun 07 2019 |
25797 |
596.65 |
| May 31 2019 |
25833 |
596.65 |
| May 24 2019 |
25838 |
596.65 |
| May 17 2019 |
25881 |
596.65 |
| May 10 2019 |
25871 |
596.65 |
| May 03 2019 |
25902 |
596.65 |
| Apr 26 2019 |
25897 |
596.65 |
| Apr 19 2019 |
25902 |
596.65 |
| Apr 12 2019 |
25910 |
596.65 |
| Apr 05 2019 |
25910 |
596.65 |
| Mar 29 2019 |
25911 |
596.65 |
| Mar 22 2019 |
25896 |
596.65 |
| Mar 15 2019 |
25907 |
596.65 |
| Mar 08 2019 |
25814 |
596.65 |
| Mar 01 2019 |
25820 |
596.65 |
| Feb 22 2019 |
25812 |
596.65 |
| Feb 15 2019 |
25818 |
596.65 |
| Feb 08 2019 |
25780 |
596.65 |
| Feb 01 2019 |
25807 |
596.65 |
| Jan 25 2019 |
25822 |
596.65 |
| Jan 18 2019 |
25297 |
596.65 |
| Jan 11 2019 |
26029 |
596.65 |
| Jan 04 2019 |
26195 |
596.65 |
| Dec 28 2018 |
26114 |
596.65 |
| Dec 21 2018 |
25925 |
596.65 |
| Dec 14 2018 |
26118 |
596.65 |
| Dec 07 2018 |
26447 |
596.65 |
| Nov 30 2018 |
26824 |
596.65 |
| Nov 23 2018 |
26664 |
589.73 |
| Nov 16 2018 |
27264 |
589.73 |
| Nov 09 2018 |
27460 |
589.73 |
| Nov 02 2018 |
27650 |
589.73 |
| Oct 26 2018 |
27484 |
589.73 |
| Oct 19 2018 |
28174 |
595.89 |
| Oct 12 2018 |
28119 |
598 |
| Oct 05 2018 |
29749 |
623.87 |
| Sep 28 2018 |
29850 |
623.87 |
| Sep 21 2018 |
29962 |
623.87 |
| Sep 14 2018 |
30747 |
642.42 |
| Sep 07 2018 |
30486 |
642.42 |
| Aug 31 2018 |
30192 |
642.42 |
| Aug 24 2018 |
30095 |
642.42 |
| Aug 17 2018 |
30087 |
642.42 |
| Aug 10 2018 |
30105 |
642.42 |
| Aug 03 2018 |
30141 |
642.42 |
| Jul 27 2018 |
30158 |
642.42 |
| Jul 20 2018 |
30188 |
642.42 |
| Jul 13 2018 |
30190 |
642.42 |
| Jul 06 2018 |
30168 |
642.42 |
| Jun 29 2018 |
30254 |
642.42 |
| Jun 22 2018 |
30254 |
642.42 |
| Jun 15 2018 |
30275 |
642.42 |
| Jun 08 2018 |
30315 |
642.42 |
| Jun 01 2018 |
30292 |
642.42 |
| May 25 2018 |
30335 |
642.42 |
| May 18 2018 |
30274 |
642.42 |
| May 11 2018 |
30304 |
642.42 |
| May 04 2018 |
30426 |
642.42 |
| Apr 27 2018 |
30411 |
642.42 |
| Apr 20 2018 |
30485 |
642.42 |
| Apr 13 2018 |
30474 |
642.42 |
| Apr 06 2018 |
30474 |
642.42 |
| Mar 30 2018 |
30473 |
642.42 |
| Mar 23 2018 |
30473 |
642.42 |
| Mar 16 2018 |
30451 |
642.42 |
| Mar 09 2018 |
30451 |
642.42 |
| Mar 02 2018 |
30459 |
642.42 |
| Feb 23 2018 |
30451 |
642.42 |
| Feb 16 2018 |
30468 |
642.42 |
| Feb 09 2018 |
30460 |
642.42 |
| Feb 02 2018 |
30488 |
642.42 |
| Jan 26 2018 |
30518 |
642.42 |
| Jan 19 2018 |
30400 |
642.42 |
| Jan 12 2018 |
29923 |
642.42 |
| Jan 05 2018 |
29994 |
640.57 |
| Dec 29 2017 |
30095 |
640.57 |
| Dec 22 2017 |
30082 |
640.57 |
| Dec 15 2017 |
30119 |
640.57 |
| Dec 08 2017 |
31393 |
656.03 |
| Dec 01 2017 |
31834 |
658.23 |
| Nov 24 2017 |
30042 |
626.9 |
