| Oct 04 2019 |
22210 |
536.33 |
| Sep 27 2019 |
22665 |
541.65 |
| Sep 20 2019 |
22360 |
541.65 |
| Sep 13 2019 |
22292 |
541.65 |
| Sep 06 2019 |
21821 |
541.65 |
| Aug 30 2019 |
21897 |
541.65 |
| Aug 23 2019 |
21930 |
541.65 |
| Aug 16 2019 |
21734 |
541.65 |
| Aug 09 2019 |
21734 |
541.65 |
| Aug 02 2019 |
21747 |
541.65 |
| Jul 26 2019 |
21760 |
541.65 |
| Jul 19 2019 |
21775 |
541.65 |
| Jul 12 2019 |
21820 |
541.65 |
| Jul 05 2019 |
21834 |
541.65 |
| Jun 28 2019 |
21884 |
541.65 |
| Jun 21 2019 |
21914 |
541.65 |
| Jun 14 2019 |
21912 |
541.65 |
| Jun 07 2019 |
21891 |
541.65 |
| May 31 2019 |
21924 |
541.65 |
| May 24 2019 |
21934 |
541.65 |
| May 17 2019 |
21972 |
541.65 |
| May 10 2019 |
21961 |
541.65 |
| May 03 2019 |
21983 |
541.65 |
| Apr 26 2019 |
21977 |
541.65 |
| Apr 19 2019 |
21979 |
541.65 |
| Apr 12 2019 |
21987 |
541.65 |
| Apr 05 2019 |
21987 |
541.65 |
| Mar 29 2019 |
21988 |
541.65 |
| Mar 22 2019 |
21977 |
541.65 |
| Mar 15 2019 |
21985 |
541.65 |
| Mar 08 2019 |
21902 |
541.65 |
| Mar 01 2019 |
21906 |
541.65 |
| Feb 22 2019 |
21899 |
541.65 |
| Feb 15 2019 |
21901 |
541.65 |
| Feb 08 2019 |
21869 |
541.65 |
| Feb 01 2019 |
21897 |
541.65 |
| Jan 25 2019 |
21908 |
541.65 |
| Jan 18 2019 |
21408 |
541.65 |
| Jan 11 2019 |
22097 |
541.65 |
| Jan 04 2019 |
22240 |
541.65 |
| Dec 28 2018 |
22183 |
541.65 |
| Dec 21 2018 |
22031 |
541.65 |
| Dec 14 2018 |
22166 |
541.65 |
| Dec 07 2018 |
22410 |
541.65 |
| Nov 30 2018 |
22712 |
541.65 |
| Nov 23 2018 |
22950 |
541.65 |
| Nov 16 2018 |
24357 |
553.51 |
| Nov 09 2018 |
24521 |
553.51 |
| Nov 02 2018 |
24696 |
553.51 |
| Oct 26 2018 |
24479 |
553.51 |
| Oct 19 2018 |
24629 |
553.51 |
| Oct 12 2018 |
24477 |
553.51 |
| Oct 05 2018 |
24982 |
562.11 |
| Sep 28 2018 |
26343 |
577.24 |
| Sep 21 2018 |
26387 |
577.24 |
| Sep 14 2018 |
26080 |
577.24 |
| Sep 07 2018 |
25851 |
577.24 |
| Aug 31 2018 |
25589 |
577.24 |
| Aug 24 2018 |
25500 |
577.24 |
| Aug 17 2018 |
25490 |
577.24 |
| Aug 10 2018 |
25504 |
577.24 |
| Aug 03 2018 |
25538 |
577.24 |
| Jul 27 2018 |
25554 |
577.24 |
| Jul 20 2018 |
25581 |
577.24 |
| Jul 13 2018 |
25584 |
577.24 |
| Jul 06 2018 |
25555 |
577.24 |
| Jun 29 2018 |
25627 |
577.24 |
| Jun 22 2018 |
25627 |
577.24 |
| Jun 15 2018 |
25652 |
577.24 |
| Jun 08 2018 |
25687 |
577.24 |
| Jun 01 2018 |
25668 |
577.24 |
| May 25 2018 |
25697 |
577.24 |
| May 18 2018 |
25643 |
577.24 |
| May 11 2018 |
25673 |
577.24 |
| May 04 2018 |
25782 |
577.24 |
| Apr 27 2018 |
25770 |
577.24 |
| Apr 20 2018 |
25841 |
577.24 |
| Apr 13 2018 |
25833 |
577.24 |
| Apr 06 2018 |
25833 |
577.24 |
| Mar 30 2018 |
25832 |
577.24 |
| Mar 23 2018 |
25832 |
577.24 |
| Mar 16 2018 |
25815 |
577.24 |
| Mar 09 2018 |
25815 |
577.24 |
| Mar 02 2018 |
25823 |
577.24 |
| Feb 23 2018 |
25813 |
577.24 |
| Feb 16 2018 |
25830 |
577.24 |
| Feb 09 2018 |
25821 |
577.24 |
| Feb 02 2018 |
25842 |
577.24 |
| Jan 26 2018 |
25876 |
577.24 |
| Jan 19 2018 |
25781 |
577.24 |
| Jan 12 2018 |
25309 |
577.24 |
| Jan 05 2018 |
25508 |
577.24 |
| Dec 29 2017 |
25588 |
577.24 |
| Dec 22 2017 |
25578 |
577.24 |
| Dec 15 2017 |
25583 |
577.24 |
| Dec 08 2017 |
26019 |
577.24 |
| Dec 01 2017 |
26306 |
577.24 |
| Nov 24 2017 |
26363 |
577.24 |
