| Dec 07 2018 |
23174 |
551.4 |
| Nov 30 2018 |
23797 |
555.19 |
| Nov 23 2018 |
24047 |
555.19 |
| Nov 16 2018 |
25162 |
562.84 |
| Nov 09 2018 |
25332 |
562.84 |
| Nov 02 2018 |
25498 |
562.84 |
| Oct 26 2018 |
25294 |
562.84 |
| Oct 19 2018 |
25467 |
562.84 |
| Oct 12 2018 |
25273 |
562.84 |
| Oct 05 2018 |
25034 |
562.84 |
| Sep 28 2018 |
25141 |
562.84 |
| Sep 21 2018 |
25178 |
562.84 |
| Sep 14 2018 |
24883 |
562.84 |
| Sep 07 2018 |
24666 |
562.84 |
| Aug 31 2018 |
24405 |
562.84 |
| Aug 24 2018 |
24315 |
562.84 |
| Aug 17 2018 |
24305 |
562.84 |
| Aug 10 2018 |
24317 |
562.84 |
| Aug 03 2018 |
24349 |
562.84 |
| Jul 27 2018 |
24365 |
562.84 |
| Jul 20 2018 |
24394 |
562.84 |
| Jul 13 2018 |
24398 |
562.84 |
| Jul 06 2018 |
24367 |
562.84 |
| Jun 29 2018 |
24437 |
562.84 |
| Jun 22 2018 |
24437 |
562.84 |
| Jun 15 2018 |
24460 |
562.84 |
| Jun 08 2018 |
24498 |
562.84 |
| Jun 01 2018 |
24479 |
562.84 |
| May 25 2018 |
24506 |
562.84 |
| May 18 2018 |
24452 |
562.84 |
| May 11 2018 |
24480 |
562.84 |
| May 04 2018 |
24592 |
562.84 |
| Apr 27 2018 |
24581 |
562.84 |
| Apr 20 2018 |
24645 |
562.84 |
| Apr 13 2018 |
24640 |
562.84 |
| Apr 06 2018 |
24640 |
562.84 |
| Mar 30 2018 |
24638 |
562.84 |
| Mar 23 2018 |
24638 |
562.84 |
| Mar 16 2018 |
24618 |
562.84 |
| Mar 09 2018 |
24618 |
562.84 |
| Mar 02 2018 |
24626 |
562.84 |
| Feb 23 2018 |
24615 |
562.84 |
| Feb 16 2018 |
24632 |
562.84 |
| Feb 09 2018 |
24624 |
562.84 |
| Feb 02 2018 |
24645 |
562.84 |
| Jan 26 2018 |
24679 |
562.84 |
| Jan 19 2018 |
24589 |
562.84 |
| Jan 12 2018 |
24115 |
562.84 |
| Jan 05 2018 |
24320 |
562.84 |
| Dec 29 2017 |
24393 |
562.84 |
| Dec 22 2017 |
24385 |
562.84 |
| Dec 15 2017 |
24389 |
562.84 |
| Dec 08 2017 |
25284 |
568.56 |
| Dec 01 2017 |
26386 |
578.14 |
| Nov 24 2017 |
26442 |
578.14 |
