| Dec 06 2019 |
11251 |
425.49 |
| Nov 29 2019 |
11498 |
425.49 |
| Nov 22 2019 |
13973 |
451.89 |
| Nov 15 2019 |
14763 |
458.9 |
| Nov 08 2019 |
14910 |
458.9 |
| Nov 01 2019 |
15268 |
461.37 |
| Oct 25 2019 |
15254 |
461.37 |
| Oct 18 2019 |
14932 |
461.37 |
| Oct 11 2019 |
14261 |
453.35 |
| Oct 04 2019 |
14063 |
450.28 |
| Sep 27 2019 |
14051 |
450.28 |
| Sep 20 2019 |
13184 |
443.35 |
| Sep 13 2019 |
13224 |
443.35 |
| Sep 06 2019 |
12736 |
441 |
| Aug 30 2019 |
12787 |
441 |
| Aug 23 2019 |
12802 |
441 |
| Aug 16 2019 |
12715 |
441 |
| Aug 09 2019 |
12715 |
441 |
| Aug 02 2019 |
12722 |
441 |
| Jul 26 2019 |
12726 |
441 |
| Jul 19 2019 |
12740 |
441 |
| Jul 12 2019 |
12764 |
441 |
| Jul 05 2019 |
12778 |
441 |
| Jun 28 2019 |
12801 |
441 |
| Jun 21 2019 |
12822 |
441 |
| Jun 14 2019 |
12814 |
441 |
| Jun 07 2019 |
12798 |
441 |
| May 31 2019 |
12821 |
441 |
| May 24 2019 |
12820 |
441 |
| May 17 2019 |
12846 |
441 |
| May 10 2019 |
12841 |
441 |
| May 03 2019 |
12849 |
441 |
| Apr 26 2019 |
12842 |
441 |
| Apr 19 2019 |
12841 |
441 |
| Apr 12 2019 |
12843 |
441 |
| Apr 05 2019 |
12843 |
441 |
| Mar 29 2019 |
12844 |
441 |
| Mar 22 2019 |
12839 |
441 |
| Mar 15 2019 |
12848 |
441 |
| Mar 08 2019 |
12786 |
441 |
| Mar 01 2019 |
12790 |
441 |
| Feb 22 2019 |
12783 |
441 |
| Feb 15 2019 |
12801 |
441 |
| Feb 08 2019 |
12791 |
441 |
| Feb 01 2019 |
12813 |
441 |
| Jan 25 2019 |
12814 |
441 |
| Jan 18 2019 |
12394 |
441 |
| Jan 11 2019 |
12941 |
441 |
| Jan 04 2019 |
13023 |
441 |
| Dec 28 2018 |
13023 |
441 |
| Dec 21 2018 |
12941 |
441 |
| Dec 14 2018 |
12999 |
441 |
| Dec 07 2018 |
13943 |
449.66 |
| Nov 30 2018 |
14162 |
449.66 |
| Nov 23 2018 |
14311 |
449.66 |
| Nov 16 2018 |
14545 |
449.66 |
| Nov 09 2018 |
14588 |
449.66 |
| Nov 02 2018 |
15747 |
459.86 |
| Oct 26 2018 |
15477 |
459.86 |
| Oct 19 2018 |
15525 |
459.86 |
| Oct 12 2018 |
18125 |
485.59 |
| Oct 05 2018 |
20351 |
510.4 |
| Sep 28 2018 |
21184 |
518.46 |
| Sep 21 2018 |
26185 |
574.95 |
| Sep 14 2018 |
25889 |
574.95 |
| Sep 07 2018 |
27929 |
604.42 |
| Aug 31 2018 |
27635 |
604.42 |
| Aug 24 2018 |
27557 |
604.42 |
| Aug 17 2018 |
27545 |
604.42 |
| Aug 10 2018 |
27559 |
604.42 |
| Aug 03 2018 |
27592 |
604.42 |
| Jul 27 2018 |
27609 |
604.42 |
| Jul 20 2018 |
27637 |
604.42 |
| Jul 13 2018 |
27639 |
604.42 |
| Jul 06 2018 |
27609 |
604.42 |
| Jun 29 2018 |
27688 |
604.42 |
| Jun 22 2018 |
27688 |
604.42 |
| Jun 15 2018 |
27708 |
604.42 |
| Jun 08 2018 |
27747 |
604.42 |
| Jun 01 2018 |
27726 |
604.42 |
| May 25 2018 |
27760 |
604.42 |
| May 18 2018 |
27703 |
604.42 |
| May 11 2018 |
27734 |
604.42 |
| May 04 2018 |
27855 |
604.42 |
| Apr 27 2018 |
27842 |
604.42 |
| Apr 20 2018 |
27911 |
604.42 |
| Apr 13 2018 |
27903 |
604.42 |
| Apr 06 2018 |
27903 |
604.42 |
| Mar 30 2018 |
27902 |
604.42 |
| Mar 23 2018 |
27902 |
604.42 |
| Mar 16 2018 |
27883 |
604.42 |
| Mar 09 2018 |
27883 |
604.42 |
| Mar 02 2018 |
27891 |
604.42 |
| Feb 23 2018 |
27885 |
604.42 |
| Feb 16 2018 |
27902 |
604.42 |
| Feb 09 2018 |
27893 |
604.42 |
| Feb 02 2018 |
27920 |
604.42 |
| Jan 26 2018 |
27952 |
604.42 |
| Jan 19 2018 |
27843 |
604.42 |
| Jan 12 2018 |
27370 |
604.42 |
| Jan 05 2018 |
27568 |
604.42 |
| Dec 29 2017 |
27655 |
604.42 |
| Dec 22 2017 |
27650 |
604.42 |
| Dec 15 2017 |
24633 |
565.66 |
| Dec 08 2017 |
25052 |
565.66 |
| Dec 01 2017 |
24462 |
555.01 |
| Nov 24 2017 |
27367 |
590.22 |
