| Nov 04 2021 |
10539 |
587.27 |
| Oct 28 2021 |
10719 |
587.27 |
| Oct 21 2021 |
10032 |
572 |
| Oct 14 2021 |
10255 |
572 |
| Oct 07 2021 |
10266 |
572 |
| Sep 30 2021 |
10608 |
577.56 |
| Sep 23 2021 |
10893 |
577.56 |
| Sep 16 2021 |
11196 |
577.56 |
| Sep 09 2021 |
11374 |
577.56 |
| Sep 02 2021 |
11602 |
577.56 |
| Aug 26 2021 |
11634 |
577.56 |
| Aug 19 2021 |
11660 |
577.56 |
| Aug 12 2021 |
11681 |
577.56 |
| Aug 05 2021 |
11701 |
577.56 |
| Jul 29 2021 |
11709 |
577.56 |
| Jun 03 2021 |
11571 |
577.56 |
| Nov 06 2020 |
15227 |
587.27 |
| Oct 30 2020 |
16522 |
587.27 |
| Oct 23 2020 |
17249 |
572 |
| Oct 16 2020 |
18339 |
572 |
| Oct 09 2020 |
19258 |
572 |
| Oct 02 2020 |
20349 |
577.56 |
| Sep 25 2020 |
20877 |
577.56 |
| Sep 18 2020 |
21492 |
577.56 |
| Sep 11 2020 |
21922 |
577.56 |
| Sep 04 2020 |
22384 |
577.56 |
| Aug 28 2020 |
22607 |
577.56 |
| Aug 21 2020 |
22675 |
577.56 |
| Aug 14 2020 |
22703 |
577.56 |
| Aug 07 2020 |
22870 |
577.56 |
| Jul 31 2020 |
22975 |
577.56 |
| Jul 24 2020 |
22975 |
577.56 |
| Jul 17 2020 |
23005 |
577.56 |
| Jul 10 2020 |
23046 |
577.56 |
| Jul 03 2020 |
23138 |
577.56 |
| Jun 26 2020 |
23138 |
577.56 |
| Jun 19 2020 |
23138 |
577.56 |
| Jun 12 2020 |
23150 |
577.56 |
| Jun 05 2020 |
23194 |
577.56 |
| May 29 2020 |
23229 |
577.56 |
| May 22 2020 |
23282 |
577.56 |
| May 15 2020 |
23282 |
577.56 |
| May 08 2020 |
23300 |
577.56 |
| May 01 2020 |
23310 |
577.56 |
| Apr 24 2020 |
23377 |
577.56 |
| Apr 17 2020 |
23378 |
577.56 |
| Apr 10 2020 |
23378 |
577.56 |
| Apr 03 2020 |
23378 |
577.56 |
| Mar 27 2020 |
23378 |
577.56 |
| Mar 20 2020 |
23395 |
577.56 |
| Mar 13 2020 |
23395 |
577.56 |
| Mar 06 2020 |
23395 |
577.56 |
| Feb 28 2020 |
23378 |
577.56 |
| Feb 21 2020 |
23442 |
577.56 |
| Feb 14 2020 |
23452 |
577.56 |
| Feb 07 2020 |
23475 |
577.56 |
| Jan 31 2020 |
23496 |
577.56 |
| Jan 24 2020 |
23070 |
577.56 |
| Jan 17 2020 |
23139 |
577.56 |
| Jan 10 2020 |
23895 |
577.56 |
| Jan 03 2020 |
23734 |
577.56 |
| Dec 27 2019 |
23750 |
577.56 |
| Dec 20 2019 |
23793 |
577.56 |
| Dec 13 2019 |
23910 |
577.56 |
| Dec 06 2019 |
23825 |
577.56 |
| Nov 29 2019 |
24399 |
577.56 |
| Nov 22 2019 |
24560 |
577.56 |
| Nov 15 2019 |
24801 |
577.56 |
| Nov 08 2019 |
24739 |
571.1 |
| Nov 01 2019 |
24951 |
571.1 |
| Oct 25 2019 |
27097 |
599.81 |
| Oct 18 2019 |
26597 |
599.81 |
| Oct 11 2019 |
27007 |
599.81 |
| Nov 23 2018 |
31624 |
678.85 |
| Nov 16 2018 |
30076 |
630.35 |
| Nov 09 2018 |
30290 |
630.35 |
| Nov 02 2018 |
30500 |
630.35 |
| Oct 26 2018 |
30410 |
630.35 |
| Oct 19 2018 |
30625 |
630.35 |
| Oct 12 2018 |
30431 |
630.35 |
| Oct 05 2018 |
30177 |
630.35 |
| Sep 28 2018 |
30280 |
630.35 |
| Sep 21 2018 |
30398 |
630.35 |
| Sep 14 2018 |
30001 |
630.35 |
| Sep 07 2018 |
29754 |
630.35 |
| Aug 31 2018 |
29462 |
630.35 |
| Aug 24 2018 |
29368 |
630.35 |
| Aug 17 2018 |
29358 |
630.35 |
| Aug 10 2018 |
29376 |
630.35 |
| Aug 03 2018 |
29411 |
630.35 |
| Jul 27 2018 |
29429 |
630.35 |
| Jul 20 2018 |
29458 |
630.35 |
| Jul 13 2018 |
29461 |
630.35 |
| Jul 06 2018 |
29434 |
630.35 |
| Jun 29 2018 |
29519 |
630.35 |
| Jun 22 2018 |
29519 |
630.35 |
| Jun 15 2018 |
29542 |
630.35 |
| Jun 08 2018 |
29582 |
630.35 |
| Jun 01 2018 |
29557 |
630.35 |
| May 25 2018 |
29592 |
630.35 |
| May 18 2018 |
29533 |
630.35 |
| May 11 2018 |
29563 |
630.35 |
| May 04 2018 |
29688 |
630.35 |
| Apr 27 2018 |
29673 |
630.35 |
| Apr 20 2018 |
29742 |
630.35 |
| Apr 13 2018 |
29731 |
630.35 |
| Apr 06 2018 |
29731 |
630.35 |
| Mar 30 2018 |
29729 |
630.35 |
| Mar 23 2018 |
29729 |
630.35 |
| Mar 16 2018 |
29711 |
630.35 |
| Mar 09 2018 |
29711 |
630.35 |
| Mar 02 2018 |
29719 |
630.35 |
| Feb 23 2018 |
29712 |
630.35 |
| Feb 16 2018 |
29729 |
630.35 |
| Feb 09 2018 |
29718 |
630.35 |
| Feb 02 2018 |
29744 |
630.35 |
| Jan 26 2018 |
29775 |
630.35 |
| Jan 19 2018 |
29659 |
630.35 |
| Jan 12 2018 |
29181 |
630.35 |
| Jan 05 2018 |
29354 |
630.35 |
| Dec 29 2017 |
29450 |
630.35 |
| Dec 22 2017 |
29438 |
630.35 |
| Dec 15 2017 |
29469 |
630.35 |
| Dec 08 2017 |
29926 |
630.35 |
| Dec 01 2017 |
30257 |
630.35 |
| Nov 24 2017 |
26735 |
581.85 |
