| Nov 16 2018 |
6001 |
351.55 |
| Nov 09 2018 |
5933 |
351.55 |
| Nov 02 2018 |
5960 |
351.55 |
| Oct 26 2018 |
5794 |
351.55 |
| Oct 19 2018 |
5849 |
351.55 |
| Oct 12 2018 |
5806 |
351.55 |
| Oct 05 2018 |
5644 |
351.55 |
| Sep 28 2018 |
5667 |
351.55 |
| Sep 21 2018 |
5666 |
351.55 |
| Sep 14 2018 |
5616 |
351.55 |
| Sep 07 2018 |
5621 |
351.55 |
| Aug 31 2018 |
5573 |
351.55 |
| Aug 24 2018 |
5560 |
351.55 |
| Aug 17 2018 |
5561 |
351.55 |
| Aug 10 2018 |
5564 |
351.55 |
| Aug 03 2018 |
5574 |
351.55 |
| Jul 27 2018 |
5581 |
351.55 |
| Jul 20 2018 |
5585 |
351.55 |
| Jul 13 2018 |
5587 |
351.55 |
| Jul 06 2018 |
5580 |
351.55 |
| Jun 29 2018 |
5619 |
351.55 |
| Jun 22 2018 |
5619 |
351.55 |
| Jun 15 2018 |
5629 |
351.55 |
| Jun 08 2018 |
5635 |
351.55 |
| Jun 01 2018 |
5628 |
351.55 |
| May 25 2018 |
5641 |
351.55 |
| May 18 2018 |
5640 |
351.55 |
| May 11 2018 |
5651 |
351.55 |
| May 04 2018 |
5683 |
351.55 |
| Apr 27 2018 |
5680 |
351.55 |
| Apr 20 2018 |
5700 |
351.55 |
| Apr 13 2018 |
5698 |
351.55 |
| Apr 06 2018 |
5698 |
351.55 |
| Mar 30 2018 |
5698 |
351.55 |
| Mar 23 2018 |
5698 |
351.55 |
| Mar 16 2018 |
5697 |
351.55 |
| Mar 09 2018 |
5697 |
351.55 |
| Mar 02 2018 |
5697 |
351.55 |
| Feb 23 2018 |
5698 |
351.55 |
| Feb 16 2018 |
5705 |
351.55 |
| Feb 09 2018 |
5701 |
351.55 |
| Feb 02 2018 |
5716 |
351.55 |
| Jan 26 2018 |
5736 |
351.55 |
| Jan 19 2018 |
5718 |
351.55 |
| Jan 12 2018 |
5467 |
351.55 |
| Jan 05 2018 |
5659 |
351.55 |
| Dec 29 2017 |
5658 |
351.55 |
| Dec 22 2017 |
5655 |
351.55 |
| Dec 15 2017 |
5641 |
351.55 |
| Dec 08 2017 |
5777 |
351.55 |
| Dec 01 2017 |
5803 |
351.55 |
| Nov 24 2017 |
5822 |
351.55 |
