| Nov 23 2018 |
32388 |
705.87 |
| Nov 16 2018 |
33040 |
699.17 |
| Nov 09 2018 |
33330 |
699.17 |
| Nov 02 2018 |
33608 |
699.17 |
| Oct 26 2018 |
33568 |
699.17 |
| Oct 19 2018 |
33790 |
699.17 |
| Oct 12 2018 |
33605 |
699.17 |
| Oct 05 2018 |
33326 |
699.17 |
| Sep 28 2018 |
33450 |
699.17 |
| Sep 21 2018 |
33598 |
699.17 |
| Sep 14 2018 |
33108 |
699.17 |
| Sep 07 2018 |
32802 |
699.17 |
| Aug 31 2018 |
32463 |
699.17 |
| Aug 24 2018 |
32354 |
699.17 |
| Aug 17 2018 |
32349 |
699.17 |
| Aug 10 2018 |
32369 |
699.17 |
| Aug 03 2018 |
32402 |
699.17 |
| Jul 27 2018 |
32419 |
699.17 |
| Jul 20 2018 |
32453 |
699.17 |
| Jul 13 2018 |
32456 |
699.17 |
| Jul 06 2018 |
32427 |
699.17 |
| Jun 29 2018 |
32514 |
699.17 |
| Jun 22 2018 |
32514 |
699.17 |
| Jun 15 2018 |
32535 |
699.17 |
| Jun 08 2018 |
32576 |
699.17 |
| Jun 01 2018 |
32549 |
699.17 |
| May 25 2018 |
32589 |
699.17 |
| May 18 2018 |
32528 |
699.17 |
| May 11 2018 |
32558 |
699.17 |
| May 04 2018 |
32682 |
699.17 |
| Apr 27 2018 |
32667 |
699.17 |
| Apr 20 2018 |
32738 |
699.17 |
| Apr 13 2018 |
32728 |
699.17 |
| Apr 06 2018 |
32728 |
699.17 |
| Mar 30 2018 |
32726 |
699.17 |
| Mar 23 2018 |
32726 |
699.17 |
| Mar 16 2018 |
32709 |
699.17 |
| Mar 09 2018 |
32709 |
699.17 |
| Mar 02 2018 |
32717 |
699.17 |
| Feb 23 2018 |
32711 |
699.17 |
| Feb 16 2018 |
32728 |
699.17 |
| Feb 09 2018 |
32718 |
699.17 |
| Feb 02 2018 |
32747 |
699.17 |
| Jan 26 2018 |
32778 |
699.17 |
| Jan 19 2018 |
32655 |
699.17 |
| Jan 12 2018 |
32177 |
699.17 |
| Jan 05 2018 |
32336 |
699.17 |
| Dec 29 2017 |
32443 |
699.17 |
| Dec 22 2017 |
32429 |
699.17 |
| Dec 15 2017 |
32459 |
699.17 |
| Dec 08 2017 |
32927 |
699.17 |
| Dec 01 2017 |
33301 |
699.17 |
| Nov 24 2017 |
33213 |
695.82 |
