| Nov 11 2021 |
3336 |
387.37 |
| Nov 04 2021 |
7712 |
500.78 |
| Oct 28 2021 |
7804 |
500.78 |
| Oct 21 2021 |
8044 |
500.78 |
| Oct 14 2021 |
8159 |
500.78 |
| Oct 07 2021 |
7701 |
500.78 |
| Sep 30 2021 |
7645 |
464.29 |
| Sep 23 2021 |
7825 |
464.29 |
| Sep 16 2021 |
8016 |
464.29 |
| Sep 09 2021 |
8140 |
464.29 |
| Sep 02 2021 |
7846 |
454.14 |
| Aug 26 2021 |
7862 |
454.14 |
| Aug 19 2021 |
7875 |
454.14 |
| Aug 12 2021 |
7894 |
454.14 |
| Aug 05 2021 |
7908 |
454.14 |
| Jul 29 2021 |
7913 |
454.14 |
| Jun 03 2021 |
7505 |
454.14 |
| Nov 13 2020 |
5232 |
387.37 |
| Nov 06 2020 |
11581 |
500.78 |
| Oct 30 2020 |
12525 |
500.78 |
| Oct 23 2020 |
13472 |
500.78 |
| Oct 16 2020 |
14239 |
500.78 |
| Oct 09 2020 |
14964 |
500.78 |
| Oct 02 2020 |
15506 |
500.78 |
| Sep 25 2020 |
13021 |
464.29 |
| Sep 18 2020 |
13379 |
464.29 |
| Sep 11 2020 |
13617 |
464.29 |
| Sep 04 2020 |
13852 |
464.29 |
| Aug 28 2020 |
13074 |
454.14 |
| Aug 21 2020 |
13118 |
454.14 |
| Aug 14 2020 |
13133 |
454.14 |
| Aug 07 2020 |
13248 |
454.14 |
| Jul 31 2020 |
13302 |
454.14 |
| Jul 24 2020 |
13302 |
454.14 |
| Jul 17 2020 |
13322 |
454.14 |
| Jul 10 2020 |
13351 |
454.14 |
| Jul 03 2020 |
13408 |
454.14 |
| Jun 26 2020 |
13408 |
454.14 |
| Jun 19 2020 |
13408 |
454.14 |
| Jun 12 2020 |
13414 |
454.14 |
| Jun 05 2020 |
13434 |
454.14 |
| May 29 2020 |
13452 |
454.14 |
| May 22 2020 |
13499 |
454.14 |
| May 15 2020 |
13499 |
454.14 |
| May 08 2020 |
13504 |
454.14 |
| May 01 2020 |
13510 |
454.14 |
| Apr 24 2020 |
13559 |
454.14 |
| Apr 17 2020 |
13560 |
454.14 |
| Apr 10 2020 |
13560 |
454.14 |
| Apr 03 2020 |
13560 |
454.14 |
| Mar 27 2020 |
13560 |
454.14 |
| Mar 20 2020 |
13571 |
454.14 |
| Mar 13 2020 |
13571 |
454.14 |
| Mar 06 2020 |
13571 |
454.14 |
| Feb 28 2020 |
13545 |
454.14 |
| Feb 21 2020 |
13600 |
454.14 |
| Feb 14 2020 |
13608 |
454.14 |
| Feb 07 2020 |
13628 |
454.14 |
| Jan 31 2020 |
13650 |
454.14 |
| Jan 24 2020 |
13294 |
454.14 |
| Jan 17 2020 |
13333 |
454.14 |
| Jan 10 2020 |
13952 |
454.14 |
| Jan 03 2020 |
13846 |
454.14 |
| Dec 27 2019 |
13854 |
454.14 |
| Dec 20 2019 |
13874 |
454.14 |
| Dec 13 2019 |
13930 |
454.14 |
| Dec 06 2019 |
13818 |
454.14 |
| Nov 29 2019 |
14116 |
454.14 |
| Nov 22 2019 |
14177 |
454.14 |
| Nov 15 2019 |
15908 |
470.84 |
| Nov 08 2019 |
11333 |
420.71 |
| Nov 01 2019 |
11329 |
420.71 |
| Oct 25 2019 |
11327 |
421.28 |
| Oct 18 2019 |
11454 |
425.61 |
| Oct 11 2019 |
9733 |
404.76 |
| Oct 04 2019 |
13918 |
448.91 |
| Sep 27 2019 |
13903 |
448.91 |
| Sep 20 2019 |
13699 |
448.91 |
| Sep 13 2019 |
14595 |
457.74 |
| Sep 06 2019 |
14274 |
457.74 |
| Aug 30 2019 |
14321 |
457.74 |
| Aug 23 2019 |
14344 |
457.74 |
| Aug 16 2019 |
14242 |
457.74 |
| Aug 09 2019 |
14242 |
457.74 |
| Aug 02 2019 |
14251 |
457.74 |
| Jul 26 2019 |
14253 |
457.74 |
| Jul 19 2019 |
14268 |
457.74 |
| Jul 12 2019 |
14301 |
457.74 |
| Jul 05 2019 |
14313 |
457.74 |
| Jun 28 2019 |
14344 |
457.74 |
| Jun 21 2019 |
14364 |
457.74 |
| Jun 14 2019 |
14358 |
457.74 |
| Jun 07 2019 |
14337 |
457.74 |
| May 31 2019 |
14362 |
457.74 |
| May 24 2019 |
14362 |
457.74 |
| May 17 2019 |
14391 |
457.74 |
| May 10 2019 |
14385 |
457.74 |
| May 03 2019 |
14397 |
457.74 |
| Apr 26 2019 |
14393 |
457.74 |
| Apr 19 2019 |
14392 |
457.74 |
| Apr 12 2019 |
14392 |
457.74 |
| Apr 05 2019 |
14392 |
457.74 |
| Mar 29 2019 |
14393 |
457.74 |
| Mar 22 2019 |
14384 |
457.74 |
| Mar 15 2019 |
14389 |
457.74 |
| Mar 08 2019 |
14314 |
457.74 |
| Mar 01 2019 |
14320 |
457.74 |
| Feb 22 2019 |
14317 |
457.74 |
| Feb 15 2019 |
14333 |
457.74 |
| Feb 08 2019 |
14320 |
457.74 |
| Feb 01 2019 |
14343 |
457.74 |
| Jan 25 2019 |
14349 |
457.74 |
| Jan 18 2019 |
13923 |
457.74 |
| Jan 11 2019 |
14495 |
457.74 |
| Jan 04 2019 |
14580 |
457.74 |
| Dec 28 2018 |
14579 |
457.74 |
| Dec 21 2018 |
14492 |
457.74 |
| Dec 14 2018 |
14560 |
457.74 |
| Dec 07 2018 |
14745 |
457.74 |
| Nov 30 2018 |
14981 |
457.74 |
| Nov 23 2018 |
15129 |
457.74 |
| Nov 16 2018 |
15393 |
457.74 |
| Nov 09 2018 |
14477 |
448.88 |
| Nov 02 2018 |
14514 |
448.88 |
| Oct 26 2018 |
14273 |
449 |
| Oct 19 2018 |
13008 |
435.81 |
| Oct 12 2018 |
14627 |
452.71 |
| Oct 05 2018 |
8840 |
395.12 |
| Sep 28 2018 |
8886 |
395.12 |
| Sep 21 2018 |
9491 |
402.22 |
| Sep 14 2018 |
10784 |
417.87 |
| Sep 07 2018 |
9471 |
404.19 |
| Aug 31 2018 |
8534 |
393.12 |
| Aug 24 2018 |
8503 |
393.12 |
| Aug 17 2018 |
8500 |
393.12 |
| Aug 10 2018 |
8501 |
393.12 |
| Aug 03 2018 |
8514 |
393.12 |
| Jul 27 2018 |
8521 |
393.12 |
| Jul 20 2018 |
8531 |
393.12 |
| Jul 13 2018 |
8530 |
393.12 |
| Jul 06 2018 |
8521 |
393.12 |
| Jun 29 2018 |
8567 |
393.12 |
| Jun 22 2018 |
8567 |
393.12 |
| Jun 15 2018 |
8585 |
393.12 |
| Jun 08 2018 |
8599 |
393.12 |
| Jun 01 2018 |
8591 |
393.12 |
| May 25 2018 |
8601 |
393.12 |
| May 18 2018 |
8593 |
393.12 |
| May 11 2018 |
8611 |
393.12 |
| May 04 2018 |
8656 |
393.12 |
| Apr 27 2018 |
8653 |
393.12 |
| Apr 20 2018 |
8678 |
393.12 |
| Apr 13 2018 |
8677 |
393.12 |
| Apr 06 2018 |
8677 |
393.12 |
| Mar 30 2018 |
8678 |
393.12 |
| Mar 23 2018 |
8678 |
393.12 |
| Mar 16 2018 |
8672 |
393.12 |
| Mar 09 2018 |
8672 |
393.12 |
| Mar 02 2018 |
8674 |
393.12 |
| Feb 23 2018 |
8673 |
393.12 |
| Feb 16 2018 |
8681 |
393.12 |
| Feb 09 2018 |
8678 |
393.12 |
| Feb 02 2018 |
8692 |
393.12 |
| Jan 26 2018 |
8716 |
393.12 |
| Jan 19 2018 |
8694 |
393.12 |
| Jan 12 2018 |
8393 |
393.12 |
| Jan 05 2018 |
8618 |
393.12 |
| Dec 29 2017 |
8630 |
393.12 |
| Dec 22 2017 |
8619 |
393.12 |
| Dec 15 2017 |
8582 |
393.12 |
| Dec 08 2017 |
8784 |
393.12 |
| Dec 01 2017 |
8821 |
393.12 |
| Nov 24 2017 |
8834 |
393.12 |
| Nov 17 2017 |
9653 |
402.29 |
| Nov 10 2017 |
9488 |
397.75 |
| Nov 03 2017 |
9490 |
397.75 |
| Oct 27 2017 |
9399 |
397.75 |
| Oct 20 2017 |
10278 |
407.19 |
| Oct 13 2017 |
10086 |
407.19 |
| Oct 06 2017 |
9660 |
403.42 |
| Sep 29 2017 |
9283 |
399.57 |
| Sep 22 2017 |
9256 |
399.57 |
| Sep 15 2017 |
10969 |
417.43 |
| Sep 08 2017 |
10890 |
417.43 |
| Sep 01 2017 |
10911 |
417.43 |
| Aug 25 2017 |
10935 |
417.43 |
| Aug 18 2017 |
10954 |
417.43 |
| Aug 11 2017 |
10899 |
417.43 |
| Aug 04 2017 |
10920 |
417.43 |
| Jul 28 2017 |
10918 |
417.43 |
| Jul 21 2017 |
10940 |
417.43 |
| Jul 14 2017 |
10948 |
417.43 |
| Jul 07 2017 |
10944 |
417.43 |
| Jun 30 2017 |
10957 |
417.43 |
| Jun 23 2017 |
10953 |
417.43 |
| Jun 16 2017 |
10955 |
417.43 |
| Jun 09 2017 |
10925 |
417.43 |
| Jun 02 2017 |
10922 |
417.43 |
| May 26 2017 |
10801 |
417.43 |
| May 19 2017 |
10825 |
417.43 |
| May 12 2017 |
10781 |
417.43 |
| May 05 2017 |
10755 |
417.43 |
| Apr 28 2017 |
10741 |
417.43 |
| Apr 21 2017 |
10724 |
417.43 |
| Apr 14 2017 |
10736 |
417.43 |
| Apr 07 2017 |
10737 |
417.43 |
| Mar 31 2017 |
10737 |
417.43 |
| Mar 24 2017 |
10738 |
417.43 |
| Mar 17 2017 |
10725 |
417.43 |
| Mar 10 2017 |
10736 |
417.43 |
| Mar 03 2017 |
10736 |
417.43 |
| Feb 24 2017 |
10740 |
417.43 |
| Feb 17 2017 |
10755 |
417.43 |
| Feb 10 2017 |
10775 |
417.43 |
| Feb 03 2017 |
10767 |
417.43 |
| Jan 27 2017 |
10782 |
417.43 |
| Jan 20 2017 |
10798 |
417.43 |
| Jan 13 2017 |
10812 |
417.43 |
| Jan 06 2017 |
10991 |
417.43 |
| Dec 30 2016 |
11056 |
417.43 |
| Dec 23 2016 |
11058 |
417.43 |
| Dec 16 2016 |
11104 |
417.43 |
| Dec 09 2016 |
11136 |
417.43 |
| Dec 02 2016 |
11327 |
417.43 |
| Nov 25 2016 |
11248 |
417.43 |
| Nov 18 2016 |
11333 |
417.43 |
| Nov 11 2016 |
11548 |
418.5 |
| Nov 04 2016 |
11542 |
418.5 |
| Oct 28 2016 |
11382 |
418.05 |
| Oct 21 2016 |
11478 |
418.05 |
| Oct 14 2016 |
11374 |
418.05 |
| Oct 07 2016 |
11288 |
417.64 |
| Sep 30 2016 |
10881 |
414.04 |
| Sep 23 2016 |
10664 |
414.04 |
| Sep 16 2016 |
9532 |
404.76 |
| Sep 09 2016 |
8912 |
398.1 |
| Sep 02 2016 |
8893 |
398.1 |
| Aug 26 2016 |
8915 |
398.1 |
| Aug 19 2016 |
8704 |
398.1 |
| Aug 12 2016 |
8695 |
398.1 |
| Aug 05 2016 |
8709 |
398.1 |
| Jul 29 2016 |
8710 |
398.1 |
| Jul 22 2016 |
8695 |
398.1 |
| Jun 28 2016 |
8696 |
398.1 |
| Jun 21 2016 |
8724 |
398.1 |
| Jun 14 2016 |
8724 |
398.1 |
| Jun 07 2016 |
8724 |
398.1 |
| May 31 2016 |
8725 |
398.1 |
| May 24 2016 |
8725 |
398.1 |
| May 17 2016 |
8718 |
398.1 |
| May 10 2016 |
8718 |
398.1 |
| May 03 2016 |
8718 |
398.1 |
| Apr 26 2016 |
8718 |
398.1 |
| Apr 19 2016 |
8711 |
398.1 |
| Apr 12 2016 |
8731 |
398.1 |
| Apr 05 2016 |
8731 |
398.1 |
| Mar 29 2016 |
8731 |
398.1 |
| Mar 22 2016 |
8728 |
398.1 |
| Mar 15 2016 |
8726 |
398.1 |
| Mar 08 2016 |
8732 |
398.1 |
| Mar 01 2016 |
8728 |
398.1 |
| Feb 23 2016 |
8720 |
398.1 |
| Feb 16 2016 |
8683 |
398.1 |
| Feb 09 2016 |
8683 |
398.1 |
| Feb 02 2016 |
8630 |
398.1 |
| Jan 26 2016 |
8647 |
398.1 |
| Jan 19 2016 |
8656 |
398.1 |
| Jan 12 2016 |
8317 |
398.1 |
| Jan 05 2016 |
8583 |
398.1 |
| Dec 29 2015 |
8592 |
398.1 |
| Dec 22 2015 |
8489 |
398.1 |
| Dec 15 2015 |
8394 |
398.1 |
| Dec 08 2015 |
8559 |
398.1 |
| Dec 01 2015 |
8035 |
392.24 |
| Nov 24 2015 |
7976 |
392.24 |
| Nov 17 2015 |
7748 |
392.24 |
| Nov 10 2015 |
8199 |
398.27 |
| Nov 03 2015 |
8246 |
398.27 |
| Oct 27 2015 |
8246 |
398.27 |
| Oct 20 2015 |
8182 |
398.27 |
| Oct 13 2015 |
8060 |
400.89 |
| Oct 06 2015 |
7790 |
397.76 |
| Sep 29 2015 |
7175 |
389.07 |
| Sep 22 2015 |
7087 |
388.52 |
| Sep 15 2015 |
22966 |
393.11 |
| Sep 14 2015 |
7296 |
393.11 |
| Sep 07 2015 |
8014 |
401.81 |
| Aug 31 2015 |
8543 |
408.6 |
| Aug 24 2015 |
8502 |
408.6 |
| Aug 17 2015 |
8512 |
408.6 |
| Aug 10 2015 |
8520 |
408.6 |
| Aug 03 2015 |
8520 |
408.6 |
| Jul 27 2015 |
8520 |
408.6 |
| Jul 20 2015 |
8521 |
408.6 |
| Jul 13 2015 |
8521 |
408.6 |
| Jul 06 2015 |
8521 |
408.6 |
| Jun 29 2015 |
8521 |
408.6 |
| Jun 22 2015 |
8521 |
408.6 |
| Jun 15 2015 |
8521 |
408.6 |
| Jun 08 2015 |
8592 |
408.6 |
| Jun 01 2015 |
8592 |
408.6 |
| May 25 2015 |
8592 |
408.6 |
| May 18 2015 |
8592 |
408.6 |
| May 11 2015 |
8592 |
408.6 |
| May 04 2015 |
8592 |
408.6 |
| Apr 27 2015 |
8584 |
408.6 |
| Apr 20 2015 |
8576 |
408.6 |
| Apr 13 2015 |
8575 |
408.6 |
| Apr 06 2015 |
8589 |
408.6 |
| Mar 30 2015 |
8589 |
408.6 |
| Mar 23 2015 |
8600 |
408.6 |
| Mar 16 2015 |
8595 |
408.6 |
| Mar 09 2015 |
8594 |
408.6 |
| Mar 02 2015 |
8586 |
408.6 |
| Feb 23 2015 |
8515 |
408.6 |
| Feb 16 2015 |
8508 |
408.6 |
| Feb 09 2015 |
8519 |
408.6 |
| Feb 02 2015 |
8528 |
408.6 |
| Jan 26 2015 |
8521 |
408.6 |
| Jan 19 2015 |
8501 |
408.6 |
| Jan 12 2015 |
8401 |
408.6 |
| Jan 05 2015 |
8635 |
408.6 |
| Dec 29 2014 |
8623 |
408.6 |
| Dec 22 2014 |
8656 |
408.6 |
| Dec 15 2014 |
8493 |
408.6 |
| Dec 08 2014 |
8537 |
408.6 |
| Dec 01 2014 |
10350 |
428.84 |
| Nov 24 2014 |
11156 |
437.45 |
| Nov 17 2014 |
11246 |
437.45 |
| Nov 10 2014 |
11324 |
437.45 |
| Nov 03 2014 |
12038 |
445.35 |
| Oct 27 2014 |
12018 |
445.35 |
| Oct 20 2014 |
10081 |
423.38 |
| Oct 13 2014 |
9243 |
415.04 |
| Oct 06 2014 |
8349 |
405.23 |
| Sep 29 2014 |
8411 |
405.23 |
| Sep 22 2014 |
8446 |
405.23 |
| Sep 15 2014 |
8268 |
403.07 |
| Sep 08 2014 |
9442 |
417.04 |
| Sep 01 2014 |
10481 |
428.47 |
| Aug 25 2014 |
10493 |
428.47 |
| Aug 18 2014 |
10494 |
428.47 |
| Aug 11 2014 |
10494 |
428.47 |
| Aug 04 2014 |
10494 |
428.47 |
| Jul 28 2014 |
10494 |
428.47 |
| Jul 21 2014 |
10511 |
428.47 |
| Jul 14 2014 |
10511 |
428.47 |
| Jul 07 2014 |
10511 |
428.47 |
| Jun 30 2014 |
10511 |
428.47 |
| Jun 23 2014 |
10511 |
428.47 |
| Jun 16 2014 |
10511 |
428.47 |
| Jun 09 2014 |
10511 |
428.47 |
| Jun 02 2014 |
10511 |
428.47 |
| May 26 2014 |
10511 |
428.47 |
| May 19 2014 |
10511 |
428.47 |
| May 12 2014 |
10513 |
428.47 |
| May 05 2014 |
10513 |
428.47 |
| Apr 28 2014 |
10514 |
428.47 |
| Apr 21 2014 |
10514 |
428.47 |
| Apr 14 2014 |
10530 |
428.47 |
| Apr 07 2014 |
10530 |
428.47 |
| Mar 31 2014 |
10531 |
428.47 |
| Mar 24 2014 |
10531 |
428.47 |
| Mar 17 2014 |
10531 |
428.47 |
| Mar 10 2014 |
10531 |
428.47 |
| Mar 03 2014 |
10531 |
428.47 |
| Feb 24 2014 |
10526 |
428.47 |
| Feb 17 2014 |
10538 |
428.47 |
| Feb 10 2014 |
10537 |
428.47 |
| Feb 03 2014 |
10523 |
428.47 |
| Jan 27 2014 |
10592 |
428.47 |
| Jan 20 2014 |
10549 |
428.47 |
| Jan 13 2014 |
10388 |
428.47 |
| Jan 06 2014 |
10352 |
428.47 |
| Dec 30 2013 |
10451 |
428.47 |
| Dec 23 2013 |
10250 |
428.47 |
| Dec 16 2013 |
10133 |
428.47 |
| Dec 09 2013 |
10173 |
428.47 |
| Dec 02 2013 |
10362 |
428.47 |
| Nov 25 2013 |
10610 |
429.37 |
| Nov 18 2013 |
10718 |
429.37 |
| Nov 11 2013 |
10636 |
429.37 |
| Nov 04 2013 |
10502 |
429 |
| Oct 28 2013 |
10461 |
429 |
| Oct 21 2013 |
9506 |
420.45 |
| Oct 14 2013 |
7816 |
400.72 |
| Oct 07 2013 |
7585 |
398.09 |
| Sep 30 2013 |
7587 |
398.09 |
| Sep 23 2013 |
7576 |
398.09 |
| Sep 16 2013 |
7808 |
400.34 |
| Sep 09 2013 |
9288 |
418.35 |
| Sep 02 2013 |
9356 |
418.35 |
| Aug 26 2013 |
9326 |
418.35 |
| Aug 19 2013 |
9341 |
418.35 |
| Aug 12 2013 |
9340 |
418.35 |
| Aug 05 2013 |
9342 |
418.35 |
| Jul 29 2013 |
9343 |
418.35 |
| Jul 22 2013 |
9375 |
418.35 |
| Jul 15 2013 |
9375 |
418.35 |
| Jul 08 2013 |
9375 |
418.35 |
| Jul 01 2013 |
9375 |
418.35 |
| Jun 24 2013 |
9375 |
418.35 |
| Jun 17 2013 |
9375 |
418.35 |
| Jun 10 2013 |
9375 |
418.35 |
| Jun 03 2013 |
9375 |
418.35 |
| May 27 2013 |
9375 |
418.35 |
| May 20 2013 |
9375 |
418.35 |
| May 13 2013 |
9375 |
418.35 |
| May 06 2013 |
9375 |
418.35 |
| Apr 29 2013 |
9375 |
418.35 |
| Apr 22 2013 |
9355 |
418.35 |
| Apr 15 2013 |
9364 |
418.35 |
| Apr 08 2013 |
9364 |
418.35 |
| Apr 01 2013 |
9363 |
418.35 |
| Mar 25 2013 |
9361 |
418.35 |
| Mar 18 2013 |
9361 |
418.35 |
| Mar 11 2013 |
9361 |
418.35 |
| Mar 04 2013 |
9361 |
418.35 |
| Feb 25 2013 |
9361 |
418.35 |
| Feb 18 2013 |
9368 |
418.35 |
| Feb 11 2013 |
9378 |
418.35 |
| Feb 04 2013 |
9346 |
418.35 |
| Jan 28 2013 |
9389 |
418.35 |
| Jan 21 2013 |
9400 |
418.35 |
| Jan 14 2013 |
9477 |
418.35 |
| Jan 07 2013 |
9441 |
418.35 |
| Dec 31 2012 |
9451 |
418.35 |
| Dec 24 2012 |
9445 |
418.35 |
| Dec 17 2012 |
9453 |
418.35 |
| Dec 10 2012 |
9346 |
418.35 |
| Dec 03 2012 |
9491 |
418.35 |
| Nov 26 2012 |
10488 |
430.99 |
| Nov 19 2012 |
10589 |
430.99 |
| Nov 12 2012 |
11713 |
442.73 |
| Nov 05 2012 |
12737 |
453.19 |
| Oct 29 2012 |
12838 |
453.19 |
| Oct 22 2012 |
12374 |
448.12 |
| Oct 15 2012 |
12018 |
445.75 |
| Oct 02 2012 |
11888 |
447.27 |
| Sep 26 2012 |
11888 |
447.27 |
| Sep 20 2012 |
11562 |
444.95 |
| Sep 13 2012 |
11425 |
444.95 |
| Jan 19 2012 |
14312 |
486.89 |
| Dec 29 2011 |
14216 |
486.92 |
| Dec 13 2011 |
14046 |
486.94 |
| Dec 09 2011 |
14072 |
486.94 |
| Dec 01 2011 |
14103 |
487.71 |
| Nov 25 2011 |
14293 |
487.71 |
| Nov 17 2011 |
14191 |
487.33 |
| Nov 10 2011 |
14610 |
489.71 |
| Nov 04 2011 |
15005 |
494.73 |
| Oct 28 2011 |
15228 |
498.42 |
| Oct 21 2011 |
15597 |
501.25 |
| Oct 14 2011 |
15641 |
503.59 |
| Oct 07 2011 |
16486 |
517.97 |
| Sep 30 2011 |
16833 |
524.3 |
| Sep 27 2011 |
16431 |
524.3 |
| Sep 23 2011 |
17203 |
537.17 |
| Sep 16 2011 |
16637 |
537.23 |
| Sep 09 2011 |
16185 |
537.28 |
| Jan 13 2011 |
15989 |
538.14 |
| Dec 28 2010 |
16205 |
538.17 |
| Dec 14 2010 |
16047 |
538.19 |
| Dec 03 2010 |
16575 |
543.27 |
| Nov 26 2010 |
16592 |
543.28 |
| Nov 19 2010 |
17274 |
554.72 |
| Nov 12 2010 |
17536 |
564.18 |
| Nov 04 2010 |
17737 |
564.12 |
| Oct 28 2010 |
17074 |
561.21 |
| Oct 22 2010 |
16461 |
553.49 |
| Oct 14 2010 |
16713 |
561.65 |
| Oct 05 2010 |
14839 |
549.44 |
| Sep 29 2010 |
14887 |
544.3 |
| Sep 24 2010 |
13900 |
538.54 |
| Sep 17 2010 |
13336 |
538.54 |
| Sep 10 2010 |
13073 |
538.54 |
| Aug 15 2010 |
11259 |
544.3 |
| Jan 29 2010 |
13043 |
538.54 |
| Jan 15 2010 |
12986 |
538.54 |
| Jan 08 2010 |
12845 |
538.54 |
| Dec 18 2009 |
12409 |
538.54 |
| Dec 09 2009 |
12241 |
538.54 |
| Dec 04 2009 |
11916 |
538.54 |
| Nov 27 2009 |
11821 |
538.54 |
| Nov 20 2009 |
11555 |
541.16 |
| Nov 13 2009 |
10682 |
536.34 |
| Nov 06 2009 |
10564 |
537.16 |
| Oct 30 2009 |
10816 |
509.12 |
| Oct 23 2009 |
10355 |
509.12 |
| Oct 16 2009 |
9802 |
502.36 |
| Oct 09 2009 |
10256 |
512.13 |
| Oct 02 2009 |
10104 |
518.07 |
| Sep 25 2009 |
9581 |
518.07 |
| Sep 18 2009 |
9392 |
518.07 |
| Sep 11 2009 |
9288 |
518.07 |
| Jan 30 2009 |
9114 |
518.07 |
| Jan 09 2009 |
8381 |
518.07 |
| Dec 18 2008 |
8165 |
518.07 |
| Dec 12 2008 |
8153 |
518.07 |
| Dec 05 2008 |
7853 |
509.78 |
| Nov 28 2008 |
7665 |
510.09 |
| Nov 21 2008 |
7946 |
518.31 |
| Nov 14 2008 |
7671 |
516.75 |
| Nov 07 2008 |
7714 |
521.74 |
| Oct 31 2008 |
8012 |
544.46 |
| Oct 24 2008 |
7811 |
544.32 |
| Oct 17 2008 |
7089 |
544.46 |
| Oct 10 2008 |
6650 |
537.72 |
