| Oct 30 2009 |
6714 |
438.9 |
| Oct 23 2009 |
6402 |
438.9 |
| Oct 16 2009 |
7674 |
464.6 |
| Oct 09 2009 |
10710 |
520.5 |
| Oct 02 2009 |
10299 |
521.67 |
| Sep 25 2009 |
9760 |
521.67 |
| Sep 18 2009 |
9556 |
521.67 |
| Sep 11 2009 |
9451 |
521.67 |
| Jan 30 2009 |
9288 |
521.67 |
| Jan 09 2009 |
8533 |
521.67 |
| Dec 18 2008 |
8315 |
521.67 |
| Dec 12 2008 |
8306 |
521.67 |
| Dec 05 2008 |
8326 |
521.67 |
| Nov 28 2008 |
8104 |
521.67 |
| Nov 21 2008 |
8070 |
521.67 |
| Nov 14 2008 |
7856 |
521.67 |
| Nov 07 2008 |
7711 |
521.67 |
| Oct 31 2008 |
8182 |
549.26 |
| Oct 24 2008 |
9406 |
601.05 |
| Oct 17 2008 |
7986 |
578.75 |
| Oct 10 2008 |
6286 |
525.17 |
