| Nov 05 2012 |
25447 |
602.15 |
| Oct 29 2012 |
25661 |
602.15 |
| Oct 22 2012 |
24789 |
594.11 |
| Oct 15 2012 |
24542 |
594.11 |
| Oct 02 2012 |
23628 |
594.11 |
| Sep 26 2012 |
23593 |
594.11 |
| Sep 20 2012 |
23301 |
594.11 |
| Sep 13 2012 |
22969 |
594.11 |
| Jan 19 2012 |
22258 |
594.23 |
| Dec 29 2011 |
22131 |
594.22 |
| Dec 13 2011 |
21885 |
594.22 |
| Dec 09 2011 |
21920 |
594.22 |
| Dec 01 2011 |
21946 |
594.22 |
| Nov 25 2011 |
22220 |
594.22 |
| Nov 17 2011 |
22157 |
594.21 |
| Nov 10 2011 |
21945 |
586.06 |
| Nov 04 2011 |
21993 |
586.06 |
| Oct 28 2011 |
20373 |
564.95 |
| Oct 21 2011 |
20487 |
564.95 |
| Oct 14 2011 |
20319 |
564.95 |
| Oct 07 2011 |
19942 |
564.95 |
| Sep 30 2011 |
19744 |
564.95 |
| Sep 27 2011 |
19240 |
564.95 |
| Sep 23 2011 |
19140 |
564.95 |
| Sep 16 2011 |
18500 |
564.95 |
| Sep 09 2011 |
17980 |
564.95 |
| Jan 13 2011 |
17712 |
564.95 |
| Dec 28 2010 |
17923 |
564.95 |
| Dec 14 2010 |
17727 |
564.95 |
| Dec 03 2010 |
17894 |
564.95 |
| Nov 26 2010 |
17913 |
564.95 |
| Nov 19 2010 |
17867 |
564.95 |
| Nov 12 2010 |
17584 |
564.95 |
| Nov 04 2010 |
17785 |
564.95 |
| Oct 23 2009 |
12825 |
553.58 |
| Oct 16 2009 |
12574 |
553.58 |
| Oct 09 2009 |
12459 |
553.58 |
| Oct 02 2009 |
11176 |
538.81 |
| Sep 25 2009 |
10582 |
538.81 |
| Sep 18 2009 |
10347 |
538.81 |
| Sep 11 2009 |
10242 |
538.81 |
| Jan 30 2009 |
10069 |
538.81 |
| Jan 09 2009 |
9236 |
538.81 |
| Dec 18 2008 |
9005 |
538.81 |
| Dec 12 2008 |
8990 |
538.81 |
| Dec 05 2008 |
9030 |
538.81 |
| Nov 28 2008 |
8768 |
538.81 |
| Nov 21 2008 |
8712 |
538.81 |
| Nov 14 2008 |
8490 |
538.81 |
| Nov 07 2008 |
8362 |
538.81 |
| Oct 31 2008 |
7806 |
538.81 |
| Oct 24 2008 |
7144 |
524.03 |
| Oct 17 2008 |
6471 |
524.03 |
| Oct 10 2008 |
6253 |
524.03 |
