| Apr 26 2024 |
3773 |
425.92 |
| Apr 25 2024 |
3773 |
425.92 |
| Apr 18 2024 |
3773 |
425.92 |
| Apr 11 2024 |
3784 |
425.92 |
| Apr 04 2024 |
3784 |
425.92 |
| Mar 28 2024 |
3784 |
425.92 |
| Mar 21 2024 |
3784 |
425.92 |
| Mar 14 2024 |
3784 |
425.92 |
| Mar 07 2024 |
3784 |
425.92 |
| Feb 29 2024 |
3784 |
425.92 |
| Feb 22 2024 |
3788 |
425.92 |
| Feb 15 2024 |
3793 |
425.92 |
| Feb 08 2024 |
3793 |
425.92 |
| Feb 01 2024 |
3797 |
425.92 |
| Jan 25 2024 |
3790 |
425.92 |
| Jan 18 2024 |
3815 |
425.92 |
| Jan 11 2024 |
3896 |
425.92 |
| Jan 04 2024 |
3907 |
425.92 |
| Dec 28 2023 |
3904 |
425.92 |
| Dec 21 2023 |
3898 |
425.92 |
| Dec 14 2023 |
3905 |
425.92 |
| Dec 07 2023 |
3917 |
425.92 |
| Nov 30 2023 |
4030 |
425.92 |
| Nov 23 2023 |
4045 |
425.92 |
| Nov 16 2023 |
4156 |
425.92 |
| Dec 22 2022 |
11182 |
603.51 |
| Dec 15 2022 |
11081 |
603.51 |
| Dec 08 2022 |
11103 |
603.51 |
| Dec 01 2022 |
10986 |
603.51 |
| Nov 24 2022 |
10986 |
603.51 |
| Nov 17 2022 |
10839 |
603.51 |
| Nov 10 2022 |
10813 |
603.51 |
| Nov 03 2022 |
10579 |
603.51 |
| Oct 27 2022 |
10252 |
603.51 |
| Oct 20 2022 |
10236 |
603.51 |
| Oct 13 2022 |
10136 |
603.51 |
| Oct 06 2022 |
9651 |
603.51 |
| Sep 29 2022 |
9320 |
603.51 |
| Sep 22 2022 |
9209 |
603.51 |
| Sep 15 2022 |
9039 |
603.51 |
| Sep 08 2022 |
8817 |
603.51 |
| Sep 01 2022 |
8786 |
603.51 |
| Aug 25 2022 |
8744 |
603.51 |
| Aug 18 2022 |
8739 |
603.51 |
| Aug 11 2022 |
8738 |
603.51 |
| Aug 04 2022 |
8713 |
603.51 |
| Jul 28 2022 |
8713 |
603.51 |
| Jul 21 2022 |
8713 |
603.51 |
| Jul 14 2022 |
8713 |
603.51 |
| Jul 07 2022 |
8713 |
603.51 |
| Jun 30 2022 |
8713 |
603.51 |
| Jun 23 2022 |
8718 |
603.51 |
| Jun 16 2022 |
8718 |
603.51 |
| Jun 09 2022 |
8723 |
603.51 |
| Jun 02 2022 |
8723 |
603.51 |
| May 26 2022 |
8719 |
603.51 |
| May 19 2022 |
8719 |
603.51 |
| May 12 2022 |
8719 |
603.51 |
| May 05 2022 |
8719 |
603.51 |
| Apr 28 2022 |
8719 |
603.51 |
| Apr 21 2022 |
8719 |
603.51 |
| Apr 14 2022 |
8719 |
603.51 |
| Apr 07 2022 |
8719 |
603.51 |
| Mar 31 2022 |
8719 |
603.51 |
| Mar 24 2022 |
8720 |
603.51 |
| Mar 17 2022 |
8697 |
603.51 |
| Mar 10 2022 |
8697 |
603.51 |
| Mar 03 2022 |
8697 |
603.51 |
| Feb 24 2022 |
8689 |
603.51 |
| Feb 17 2022 |
8707 |
603.51 |
| Feb 10 2022 |
8709 |
603.51 |
| Feb 03 2022 |
8709 |
603.51 |
| Jan 27 2022 |
8704 |
603.51 |
| Jan 20 2022 |
8579 |
603.51 |
| Jan 13 2022 |
8590 |
603.51 |
| Jan 06 2022 |
9068 |
603.51 |
| Dec 30 2021 |
9074 |
603.51 |
| Dec 23 2021 |
9087 |
603.51 |
| Dec 16 2021 |
9306 |
603.51 |
| Dec 09 2021 |
9457 |
597.88 |
| Dec 02 2021 |
9742 |
597.88 |
| Nov 25 2021 |
9917 |
597.88 |
| Nov 18 2021 |
12363 |
712.06 |
| Nov 11 2021 |
10411 |
695.68 |
| Nov 04 2021 |
10643 |
695.68 |
| Oct 28 2021 |
11102 |
695.68 |
| Oct 21 2021 |
11200 |
695.68 |
| Oct 14 2021 |
11486 |
695.68 |
| Oct 07 2021 |
11565 |
696.65 |
| Sep 30 2021 |
11865 |
696.65 |
| Sep 23 2021 |
12158 |
696.65 |
| Sep 16 2021 |
12499 |
696.65 |
| Sep 09 2021 |
12711 |
696.65 |
| Sep 02 2021 |
13001 |
696.65 |
| Aug 26 2021 |
13045 |
696.65 |
| Aug 19 2021 |
13077 |
696.65 |
| Aug 12 2021 |
13103 |
696.65 |
| Aug 05 2021 |
13123 |
696.65 |
| Jul 29 2021 |
13129 |
696.65 |
| Jun 03 2021 |
13222 |
696.65 |
| Nov 20 2020 |
14148 |
712.06 |
| Nov 13 2020 |
16061 |
695.68 |
| Nov 06 2020 |
17672 |
695.68 |
| Oct 30 2020 |
19289 |
695.68 |
| Oct 23 2020 |
21081 |
695.68 |
| Oct 16 2020 |
22536 |
695.68 |
| Oct 09 2020 |
23835 |
696.65 |
| Oct 02 2020 |
24863 |
696.65 |
| Sep 25 2020 |
25638 |
696.65 |
| Sep 18 2020 |
26401 |
696.65 |
| Sep 11 2020 |
26996 |
696.65 |
| Sep 04 2020 |
27598 |
696.65 |
| Aug 28 2020 |
27918 |
696.65 |
| Aug 21 2020 |
28010 |
696.65 |
| Aug 14 2020 |
28049 |
696.65 |
| Aug 07 2020 |
28256 |
696.65 |
| Jul 31 2020 |
28388 |
696.65 |
| Jul 24 2020 |
28388 |
696.65 |
| Jul 17 2020 |
28419 |
696.65 |
| Jul 10 2020 |
28469 |
696.65 |
| Jul 03 2020 |
28588 |
696.65 |
| Jun 26 2020 |
28588 |
696.65 |
| Jun 19 2020 |
28588 |
696.65 |
| Jun 12 2020 |
28606 |
696.65 |
| Jun 05 2020 |
28656 |
696.65 |
| May 29 2020 |
28690 |
696.65 |
| May 22 2020 |
28759 |
696.65 |
| May 15 2020 |
28761 |
696.65 |
| May 08 2020 |
28780 |
696.65 |
| May 01 2020 |
28793 |
696.65 |
| Apr 24 2020 |
28881 |
696.65 |
| Apr 17 2020 |
28882 |
696.65 |
| Apr 10 2020 |
28882 |
696.65 |
| Apr 03 2020 |
28882 |
696.65 |
| Mar 27 2020 |
28882 |
696.65 |
| Mar 20 2020 |
28901 |
696.65 |
| Mar 13 2020 |
28901 |
696.65 |
| Mar 06 2020 |
28901 |
696.65 |
| Feb 28 2020 |
28891 |
696.65 |
| Feb 21 2020 |
28966 |
696.65 |
| Feb 14 2020 |
28975 |
696.65 |
| Feb 07 2020 |
29002 |
696.65 |
| Jan 31 2020 |
29022 |
696.65 |
| Jan 24 2020 |
28571 |
696.65 |
| Jan 17 2020 |
28657 |
696.65 |
| Jan 10 2020 |
29444 |
696.65 |
| Jan 03 2020 |
29257 |
696.65 |
| Dec 27 2019 |
29269 |
696.65 |
| Dec 20 2019 |
29318 |
696.65 |
| Dec 13 2019 |
29389 |
696.65 |
| Dec 06 2019 |
29342 |
696.65 |
| Nov 29 2019 |
30028 |
696.65 |
| Nov 22 2019 |
29933 |
686.37 |
| Nov 15 2019 |
30537 |
695.9 |
| Nov 08 2019 |
31117 |
695.9 |
| Nov 01 2019 |
31054 |
684.13 |
| Oct 25 2019 |
31310 |
684.13 |
| Oct 18 2019 |
30864 |
684.13 |
| Oct 11 2019 |
31340 |
684.7 |
| Oct 04 2019 |
31419 |
684.7 |
| Sep 27 2019 |
30843 |
671.35 |
| Sep 20 2019 |
30521 |
671.35 |
| Sep 13 2019 |
30314 |
671.35 |
| Sep 06 2019 |
28973 |
651.54 |
| Aug 30 2019 |
29106 |
651.54 |
| Aug 23 2019 |
29118 |
651.54 |
| Aug 16 2019 |
28822 |
651.54 |
| Aug 09 2019 |
28822 |
651.54 |
| Aug 02 2019 |
28837 |
651.54 |
| Jul 26 2019 |
28855 |
651.54 |
| Jul 19 2019 |
28869 |
651.54 |
| Jul 12 2019 |
28922 |
651.54 |
| Jul 05 2019 |
28937 |
651.54 |
| Jun 28 2019 |
28999 |
651.54 |
| Jun 21 2019 |
29031 |
651.54 |
| Jun 14 2019 |
29021 |
651.54 |
| Jun 07 2019 |
28992 |
651.54 |
| May 31 2019 |
29029 |
651.54 |
| May 24 2019 |
29033 |
651.54 |
| May 17 2019 |
29082 |
651.54 |
| May 10 2019 |
29072 |
651.54 |
| May 03 2019 |
29105 |
651.54 |
| Apr 26 2019 |
29100 |
651.54 |
| Apr 19 2019 |
29109 |
651.54 |
| Apr 12 2019 |
29121 |
651.54 |
| Apr 05 2019 |
29121 |
651.54 |
| Mar 29 2019 |
29122 |
651.54 |
| Mar 22 2019 |
29101 |
651.54 |
| Mar 15 2019 |
29111 |
651.54 |
| Mar 08 2019 |
29003 |
651.54 |
| Mar 01 2019 |
29011 |
651.54 |
| Feb 22 2019 |
29001 |
651.54 |
| Feb 15 2019 |
29007 |
651.54 |
| Feb 08 2019 |
28970 |
651.54 |
| Feb 01 2019 |
28997 |
651.54 |
| Jan 25 2019 |
29011 |
651.54 |
| Jan 18 2019 |
28480 |
651.54 |
| Jan 11 2019 |
29231 |
651.54 |
| Jan 04 2019 |
29409 |
651.54 |
| Dec 28 2018 |
29314 |
651.54 |
| Dec 21 2018 |
29094 |
651.54 |
| Dec 14 2018 |
29315 |
651.54 |
| Dec 07 2018 |
29709 |
651.54 |
| Nov 30 2018 |
30161 |
651.54 |
| Nov 23 2018 |
30512 |
651.54 |
| Nov 16 2018 |
31444 |
655.09 |
| Nov 09 2018 |
31710 |
655.09 |
| Nov 02 2018 |
31338 |
643.66 |
| Oct 26 2018 |
31219 |
643.66 |
| Oct 19 2018 |
29525 |
614.09 |
| Oct 12 2018 |
29293 |
614.09 |
| Oct 05 2018 |
29011 |
614.09 |
| Sep 28 2018 |
28851 |
610.24 |
| Sep 21 2018 |
28977 |
610.24 |
| Sep 14 2018 |
28588 |
610.24 |
