| Nov 16 2018 |
22017 |
525.99 |
| Nov 09 2018 |
24153 |
548.64 |
| Nov 02 2018 |
24327 |
548.64 |
| Oct 26 2018 |
24103 |
548.64 |
| Oct 19 2018 |
24240 |
548.64 |
| Oct 12 2018 |
24089 |
548.64 |
| Oct 05 2018 |
23819 |
548.64 |
| Sep 28 2018 |
23923 |
548.64 |
| Sep 21 2018 |
23942 |
548.64 |
| Sep 14 2018 |
23651 |
548.64 |
| Sep 07 2018 |
23465 |
548.64 |
| Aug 31 2018 |
23246 |
548.64 |
| Aug 24 2018 |
23162 |
548.64 |
| Aug 17 2018 |
23152 |
548.64 |
| Aug 10 2018 |
23165 |
548.64 |
| Aug 03 2018 |
23197 |
548.64 |
| Jul 27 2018 |
23211 |
548.64 |
| Jul 20 2018 |
23235 |
548.64 |
| Jul 13 2018 |
23235 |
548.64 |
| Jul 06 2018 |
23206 |
548.64 |
| Jun 29 2018 |
23274 |
548.64 |
| Jun 22 2018 |
23274 |
548.64 |
| Jun 15 2018 |
23296 |
548.64 |
| Jun 08 2018 |
23328 |
548.64 |
| Jun 01 2018 |
23311 |
548.64 |
| May 25 2018 |
23341 |
548.64 |
| May 18 2018 |
23292 |
548.64 |
| May 11 2018 |
23322 |
548.64 |
| May 04 2018 |
23428 |
548.64 |
| Apr 27 2018 |
23418 |
548.64 |
| Apr 20 2018 |
23480 |
548.64 |
| Apr 13 2018 |
23474 |
548.64 |
| Apr 06 2018 |
23474 |
548.64 |
| Mar 30 2018 |
23472 |
548.64 |
| Mar 23 2018 |
23472 |
548.64 |
| Mar 16 2018 |
23455 |
548.64 |
| Mar 09 2018 |
23455 |
548.64 |
| Mar 02 2018 |
23464 |
548.64 |
| Feb 23 2018 |
23455 |
548.64 |
| Feb 16 2018 |
23473 |
548.64 |
| Feb 09 2018 |
23465 |
548.64 |
| Feb 02 2018 |
23483 |
548.64 |
| Jan 26 2018 |
23514 |
548.64 |
| Jan 19 2018 |
23430 |
548.64 |
| Jan 12 2018 |
22964 |
548.64 |
| Jan 05 2018 |
23180 |
548.64 |
| Dec 29 2017 |
23250 |
548.64 |
| Dec 22 2017 |
23247 |
548.64 |
| Dec 15 2017 |
23244 |
548.64 |
| Dec 08 2017 |
23662 |
548.64 |
| Dec 01 2017 |
23947 |
548.64 |
| Nov 24 2017 |
24003 |
548.64 |
