| May 01 2024 |
4246 |
441.93 |
| Apr 25 2024 |
4256 |
441.93 |
| Apr 18 2024 |
4256 |
441.93 |
| Apr 11 2024 |
4269 |
441.93 |
| Apr 04 2024 |
4269 |
441.93 |
| Mar 28 2024 |
4269 |
441.93 |
| Mar 21 2024 |
4269 |
441.93 |
| Mar 14 2024 |
4269 |
441.93 |
| Mar 07 2024 |
4269 |
441.93 |
| Feb 29 2024 |
4269 |
441.93 |
| Feb 22 2024 |
4274 |
441.93 |
| Feb 15 2024 |
4279 |
441.93 |
| Feb 08 2024 |
4278 |
441.93 |
| Feb 01 2024 |
4282 |
441.93 |
| Jan 25 2024 |
4276 |
441.93 |
| Jan 18 2024 |
4302 |
441.93 |
| Jan 11 2024 |
4390 |
441.93 |
| Jan 04 2024 |
4404 |
441.93 |
| Dec 28 2023 |
4397 |
441.93 |
| Dec 21 2023 |
4394 |
441.93 |
| Dec 14 2023 |
4411 |
441.93 |
| Dec 07 2023 |
4440 |
441.93 |
| Nov 30 2023 |
4576 |
441.93 |
| Nov 23 2023 |
4573 |
441.93 |
| Nov 16 2023 |
4720 |
441.93 |
| Nov 09 2023 |
4567 |
441.93 |
| Nov 02 2023 |
4507 |
441.93 |
| Oct 26 2023 |
4518 |
441.93 |
| Oct 19 2023 |
4595 |
441.93 |
| Oct 12 2023 |
4547 |
441.93 |
| Aug 31 2023 |
5703 |
505.47 |
| Aug 24 2023 |
5616 |
505.47 |
| Aug 17 2023 |
5661 |
505.47 |
| Aug 10 2023 |
5663 |
505.47 |
| Aug 03 2023 |
5668 |
505.47 |
| Jul 27 2023 |
5653 |
505.47 |
| Jul 20 2023 |
5668 |
505.47 |
| Jul 13 2023 |
5668 |
505.47 |
| Jul 06 2023 |
5653 |
505.47 |
| Jun 29 2023 |
5632 |
505.47 |
| Jun 22 2023 |
5632 |
505.47 |
| Jun 15 2023 |
5632 |
505.47 |
| Jun 08 2023 |
5639 |
505.47 |
| Jun 01 2023 |
5601 |
505.47 |
| May 25 2023 |
5553 |
505.47 |
| May 18 2023 |
5552 |
505.47 |
| May 11 2023 |
5552 |
505.47 |
| May 04 2023 |
5527 |
505.47 |
| Apr 27 2023 |
5524 |
505.47 |
| Apr 20 2023 |
5524 |
505.47 |
| Apr 13 2023 |
5524 |
505.47 |
| Apr 06 2023 |
5530 |
505.47 |
| Mar 30 2023 |
5579 |
505.47 |
| Mar 23 2023 |
5579 |
505.47 |
| Mar 16 2023 |
5579 |
505.47 |
| Mar 09 2023 |
5579 |
505.47 |
| Mar 02 2023 |
5529 |
505.47 |
| Feb 23 2023 |
5533 |
505.47 |
| Feb 16 2023 |
5567 |
505.47 |
| Feb 09 2023 |
5587 |
505.47 |
| Feb 02 2023 |
5613 |
505.47 |
| Jan 26 2023 |
5611 |
505.47 |
| Jan 19 2023 |
5624 |
505.47 |
| Jan 12 2023 |
5523 |
505.47 |
| Jan 05 2023 |
5988 |
505.47 |
| Dec 29 2022 |
5983 |
505.47 |
| Dec 22 2022 |
7803 |
505.47 |
| Dec 15 2022 |
7732 |
505.47 |
| Dec 08 2022 |
7764 |
505.47 |
| Dec 01 2022 |
7677 |
505.47 |
| Nov 24 2022 |
7670 |
505.47 |
| Nov 17 2022 |
7575 |
505.47 |
| Nov 10 2022 |
7555 |
505.47 |
| Nov 03 2022 |
7394 |
505.47 |
| Oct 27 2022 |
7103 |
505.47 |
| Oct 20 2022 |
7136 |
505.47 |
| Oct 13 2022 |
7098 |
505.47 |
| Oct 06 2022 |
6758 |
505.47 |
| Nov 09 2018 |
23669 |
542.4 |
| Nov 02 2018 |
23820 |
542.4 |
| Oct 26 2018 |
23599 |
542.4 |
| Oct 19 2018 |
23730 |
542.4 |
| Oct 12 2018 |
23593 |
542.4 |
| Oct 05 2018 |
23338 |
542.4 |
| Sep 28 2018 |
23417 |
542.4 |
| Sep 21 2018 |
23456 |
542.4 |
| Sep 14 2018 |
23185 |
542.4 |
| Sep 07 2018 |
23006 |
542.4 |
| Aug 31 2018 |
22800 |
542.4 |
| Aug 24 2018 |
22708 |
542.4 |
| Aug 17 2018 |
22698 |
542.4 |
| Aug 10 2018 |
22711 |
542.4 |
| Aug 03 2018 |
22745 |
542.4 |
| Jul 27 2018 |
22759 |
542.4 |
| Jul 20 2018 |
22782 |
542.4 |
| Jul 13 2018 |
22782 |
542.4 |
| Jul 06 2018 |
22746 |
542.4 |
| Jun 29 2018 |
22812 |
542.4 |
| Jun 22 2018 |
22812 |
542.4 |
| Jun 15 2018 |
22834 |
542.4 |
| Jun 08 2018 |
22867 |
542.4 |
| Jun 01 2018 |
22850 |
542.4 |
| May 25 2018 |
22875 |
542.4 |
| May 18 2018 |
22830 |
542.4 |
| May 11 2018 |
22860 |
542.4 |
| May 04 2018 |
22961 |
542.4 |
| Apr 27 2018 |
22950 |
542.4 |
| Apr 20 2018 |
23011 |
542.4 |
| Apr 13 2018 |
23004 |
542.4 |
| Apr 06 2018 |
23004 |
542.4 |
| Mar 30 2018 |
23003 |
542.4 |
| Mar 23 2018 |
23003 |
542.4 |
| Mar 16 2018 |
22985 |
542.4 |
| Mar 09 2018 |
22985 |
542.4 |
| Mar 02 2018 |
22994 |
542.4 |
| Feb 23 2018 |
22986 |
542.4 |
| Feb 16 2018 |
23004 |
542.4 |
| Feb 09 2018 |
22997 |
542.4 |
| Feb 02 2018 |
23015 |
542.4 |
| Jan 26 2018 |
23047 |
542.4 |
| Jan 19 2018 |
22967 |
542.4 |
| Jan 12 2018 |
22498 |
542.4 |
| Jan 05 2018 |
22714 |
542.4 |
| Dec 29 2017 |
22776 |
542.4 |
| Dec 22 2017 |
22766 |
542.4 |
| Dec 15 2017 |
22768 |
542.4 |
| Dec 08 2017 |
23188 |
542.4 |
| Dec 01 2017 |
23454 |
542.4 |
| Nov 24 2017 |
23490 |
542.4 |
