| Nov 29 2019 |
31266 |
831.53 |
| Nov 22 2019 |
31448 |
831.53 |
| Nov 15 2019 |
31438 |
753.49 |
| Nov 08 2019 |
32048 |
753.49 |
| Nov 01 2019 |
32215 |
740.89 |
| Oct 25 2019 |
32748 |
773.77 |
| Oct 18 2019 |
32372 |
790.77 |
| Oct 11 2019 |
32835 |
790.77 |
| Oct 04 2019 |
32838 |
779.08 |
| Sep 27 2019 |
32704 |
779.08 |
| Sep 20 2019 |
32359 |
771.08 |
| Sep 13 2019 |
32134 |
771.08 |
| Sep 06 2019 |
31480 |
771.08 |
| Aug 30 2019 |
31621 |
771.08 |
| Aug 23 2019 |
31630 |
771.08 |
| Aug 16 2019 |
31320 |
771.08 |
| Aug 09 2019 |
31320 |
771.08 |
| Aug 02 2019 |
31335 |
771.08 |
| Jul 26 2019 |
31359 |
771.08 |
| Jul 19 2019 |
31379 |
771.08 |
| Jul 12 2019 |
31439 |
771.08 |
| Jul 05 2019 |
31453 |
771.08 |
| Jun 28 2019 |
31527 |
771.08 |
| Jun 21 2019 |
31563 |
771.08 |
| Jun 14 2019 |
31550 |
771.08 |
| Jun 07 2019 |
31504 |
771.08 |
| May 31 2019 |
31543 |
771.08 |
| May 24 2019 |
31542 |
771.08 |
| May 17 2019 |
31592 |
771.08 |
| May 10 2019 |
31582 |
771.08 |
| May 03 2019 |
31615 |
771.08 |
| Apr 26 2019 |
31608 |
771.08 |
| Apr 19 2019 |
31627 |
771.08 |
| Apr 12 2019 |
31641 |
771.08 |
| Apr 05 2019 |
31641 |
771.08 |
| Mar 29 2019 |
31642 |
771.08 |
| Mar 22 2019 |
31621 |
771.08 |
| Mar 15 2019 |
31633 |
771.08 |
| Mar 08 2019 |
31516 |
771.08 |
| Mar 01 2019 |
31523 |
771.08 |
| Feb 22 2019 |
31513 |
771.08 |
| Feb 15 2019 |
31519 |
771.08 |
| Feb 08 2019 |
31477 |
771.08 |
| Feb 01 2019 |
31504 |
771.08 |
| Jan 25 2019 |
31517 |
771.08 |
| Jan 18 2019 |
30982 |
771.08 |
| Jan 11 2019 |
31748 |
771.08 |
| Jan 04 2019 |
31937 |
771.08 |
| Dec 28 2018 |
31837 |
771.08 |
| Dec 21 2018 |
31617 |
771.08 |
| Dec 14 2018 |
31910 |
771.08 |
| Dec 07 2018 |
32149 |
750.25 |
| Nov 30 2018 |
32668 |
750.25 |
| Nov 23 2018 |
33043 |
750.25 |
| Nov 16 2018 |
34170 |
786.91 |
| Nov 09 2018 |
34246 |
755.13 |
| Nov 02 2018 |
34737 |
783.74 |
| Oct 26 2018 |
34690 |
783.74 |
| Oct 19 2018 |
34771 |
764.99 |
| Oct 12 2018 |
34605 |
764.99 |
| Oct 05 2018 |
34163 |
748.67 |
| Sep 28 2018 |
34291 |
748.67 |
| Sep 21 2018 |
33943 |
713.61 |
| Sep 14 2018 |
33446 |
713.61 |
| Sep 07 2018 |
33125 |
713.61 |
| Aug 31 2018 |
32782 |
713.61 |
| Aug 24 2018 |
32669 |
713.61 |
| Aug 17 2018 |
32663 |
713.61 |
| Aug 10 2018 |
32683 |
713.61 |
| Aug 03 2018 |
32716 |
713.61 |
| Jul 27 2018 |
32733 |
713.61 |
| Jul 20 2018 |
32767 |
713.61 |
| Jul 13 2018 |
32769 |
713.61 |
| Jul 06 2018 |
32738 |
713.61 |
| Jun 29 2018 |
32825 |
713.61 |
| Jun 22 2018 |
32825 |
713.61 |
| Jun 15 2018 |
32845 |
713.61 |
| Jun 08 2018 |
32885 |
713.61 |
| Jun 01 2018 |
32858 |
713.61 |
| May 25 2018 |
32897 |
713.61 |
| May 18 2018 |
32835 |
713.61 |
| May 11 2018 |
32865 |
713.61 |
| May 04 2018 |
32991 |
713.61 |
| Apr 27 2018 |
32976 |
713.61 |
| Apr 20 2018 |
33046 |
713.61 |
| Apr 13 2018 |
33036 |
713.61 |
| Apr 06 2018 |
33036 |
713.61 |
| Mar 30 2018 |
33034 |
713.61 |
| Mar 23 2018 |
33034 |
713.61 |
| Mar 16 2018 |
33017 |
713.61 |
| Mar 09 2018 |
33017 |
713.61 |
| Mar 02 2018 |
33025 |
713.61 |
| Feb 23 2018 |
33019 |
713.61 |
| Feb 16 2018 |
33037 |
713.61 |
| Feb 09 2018 |
33027 |
713.61 |
| Feb 02 2018 |
33057 |
713.61 |
| Jan 26 2018 |
33088 |
713.61 |
| Jan 19 2018 |
32963 |
713.61 |
| Jan 12 2018 |
32484 |
713.61 |
| Jan 05 2018 |
32639 |
713.61 |
| Dec 29 2017 |
32745 |
713.61 |
| Dec 22 2017 |
32729 |
713.61 |
| Dec 15 2017 |
32758 |
713.61 |
| Dec 08 2017 |
32939 |
699.85 |
| Dec 01 2017 |
33311 |
699.85 |
| Nov 24 2017 |
33329 |
699.85 |
| Nov 17 2017 |
33745 |
699.85 |
