| Nov 30 2018 |
21406 |
526.53 |
| Nov 23 2018 |
21630 |
526.53 |
| Nov 16 2018 |
22073 |
526.53 |
| Nov 09 2018 |
20103 |
503.19 |
| Nov 02 2018 |
20206 |
503.19 |
| Oct 26 2018 |
19963 |
503.19 |
| Oct 19 2018 |
20031 |
503.19 |
| Oct 12 2018 |
19929 |
503.19 |
| Oct 05 2018 |
19626 |
503.19 |
| Sep 28 2018 |
19685 |
503.19 |
| Sep 21 2018 |
19683 |
503.19 |
| Sep 14 2018 |
19443 |
503.19 |
| Sep 07 2018 |
19343 |
503.19 |
| Aug 31 2018 |
19179 |
503.19 |
| Aug 24 2018 |
19100 |
503.19 |
| Aug 17 2018 |
19087 |
503.19 |
| Aug 10 2018 |
19097 |
503.19 |
| Aug 03 2018 |
19124 |
503.19 |
| Jul 27 2018 |
19138 |
503.19 |
| Jul 20 2018 |
19160 |
503.19 |
| Jul 13 2018 |
19164 |
503.19 |
| Jul 06 2018 |
19134 |
503.19 |
| Jun 29 2018 |
19198 |
503.19 |
| Jun 22 2018 |
19198 |
503.19 |
| Jun 15 2018 |
19223 |
503.19 |
| Jun 08 2018 |
19255 |
503.19 |
| Jun 01 2018 |
19239 |
503.19 |
| May 25 2018 |
19255 |
503.19 |
| May 18 2018 |
19216 |
503.19 |
| May 11 2018 |
19244 |
503.19 |
| May 04 2018 |
19328 |
503.19 |
| Apr 27 2018 |
19319 |
503.19 |
| Apr 20 2018 |
19376 |
503.19 |
| Apr 13 2018 |
19369 |
503.19 |
| Apr 06 2018 |
19369 |
503.19 |
| Mar 30 2018 |
19370 |
503.19 |
| Mar 23 2018 |
19370 |
503.19 |
| Mar 16 2018 |
19353 |
503.19 |
| Mar 09 2018 |
19353 |
503.19 |
| Mar 02 2018 |
19361 |
503.19 |
| Feb 23 2018 |
19356 |
503.19 |
| Feb 16 2018 |
19370 |
503.19 |
| Feb 09 2018 |
19365 |
503.19 |
| Feb 02 2018 |
19380 |
503.19 |
| Jan 26 2018 |
19409 |
503.19 |
| Jan 19 2018 |
19350 |
503.19 |
| Jan 12 2018 |
18909 |
503.19 |
| Jan 05 2018 |
19148 |
503.19 |
| Dec 29 2017 |
19200 |
503.19 |
| Dec 22 2017 |
19187 |
503.19 |
| Dec 15 2017 |
19173 |
503.19 |
| Dec 08 2017 |
19532 |
503.19 |
| Dec 01 2017 |
17311 |
479.85 |
| Nov 24 2017 |
17344 |
479.85 |
| Nov 17 2017 |
17503 |
479.85 |
