| Oct 26 2018 |
829 |
224.77 |
| Oct 19 2018 |
825 |
224.77 |
| Oct 12 2018 |
836 |
224.77 |
| Oct 05 2018 |
737 |
220.14 |
| Sep 28 2018 |
753 |
220.14 |
| Sep 21 2018 |
1001 |
231.76 |
| Sep 14 2018 |
881 |
225.8 |
| Sep 07 2018 |
886 |
225.8 |
| Aug 31 2018 |
879 |
225.8 |
| Aug 24 2018 |
878 |
225.8 |
| Aug 17 2018 |
879 |
225.8 |
| Aug 10 2018 |
879 |
225.8 |
| Aug 03 2018 |
881 |
225.8 |
| Jul 27 2018 |
881 |
225.8 |
| Jul 20 2018 |
881 |
225.8 |
| Jul 13 2018 |
883 |
225.8 |
| Jul 06 2018 |
883 |
225.8 |
| Jun 29 2018 |
900 |
225.8 |
| Jun 22 2018 |
900 |
225.8 |
| Jun 15 2018 |
900 |
225.8 |
| Jun 08 2018 |
902 |
225.8 |
| Jun 01 2018 |
903 |
225.8 |
| May 25 2018 |
909 |
225.8 |
| May 18 2018 |
909 |
225.8 |
| May 11 2018 |
910 |
225.8 |
| May 04 2018 |
922 |
225.8 |
| Apr 27 2018 |
923 |
225.8 |
| Apr 20 2018 |
926 |
225.8 |
| Apr 13 2018 |
925 |
225.8 |
| Apr 06 2018 |
925 |
225.8 |
| Mar 30 2018 |
925 |
225.8 |
| Mar 23 2018 |
925 |
225.8 |
| Mar 16 2018 |
924 |
225.8 |
| Mar 09 2018 |
924 |
225.8 |
| Mar 02 2018 |
924 |
225.8 |
| Feb 23 2018 |
924 |
225.8 |
| Feb 16 2018 |
927 |
225.8 |
| Feb 09 2018 |
931 |
225.8 |
| Feb 02 2018 |
940 |
225.8 |
| Jan 26 2018 |
952 |
225.8 |
| Jan 19 2018 |
956 |
225.8 |
| Jan 12 2018 |
854 |
225.8 |
| Jan 05 2018 |
936 |
225.8 |
| Dec 29 2017 |
932 |
225.8 |
| Dec 22 2017 |
927 |
225.8 |
| Dec 15 2017 |
922 |
225.8 |
| Dec 08 2017 |
966 |
225.8 |
| Dec 01 2017 |
974 |
225.8 |
| Nov 24 2017 |
982 |
225.8 |
| Nov 17 2017 |
976 |
225.8 |
| Nov 10 2017 |
980 |
225.8 |
| Nov 03 2017 |
973 |
225.8 |
| Oct 27 2017 |
961 |
226.15 |
| Oct 20 2017 |
973 |
226.15 |
| Oct 13 2017 |
957 |
226.15 |
| Oct 06 2017 |
1027 |
231.47 |
| Sep 29 2017 |
1012 |
231.47 |
| Sep 22 2017 |
557 |
207.93 |
| Nov 11 2016 |
341 |
193.87 |
| Nov 04 2016 |
334 |
193.87 |
| Oct 28 2016 |
333 |
193.87 |
| Oct 21 2016 |
337 |
193.87 |
| Oct 14 2016 |
331 |
193.87 |
| Oct 07 2016 |
337 |
193.87 |
| Sep 30 2016 |
323 |
193.87 |
| Sep 23 2016 |
323 |
193.87 |
| Sep 16 2016 |
324 |
193.87 |
| Sep 09 2016 |
326 |
193.87 |
| Sep 02 2016 |
321 |
193.87 |
| Aug 26 2016 |
323 |
193.87 |
| Aug 19 2016 |
321 |
193.87 |
| Aug 12 2016 |
320 |
193.87 |
| Aug 05 2016 |
322 |
193.87 |
| Jul 29 2016 |
322 |
193.87 |
| Jul 22 2016 |
322 |
193.87 |
| Jun 28 2016 |
322 |
193.87 |
| Jun 21 2016 |
322 |
193.87 |
| Jun 14 2016 |
322 |
193.87 |
| Jun 07 2016 |
322 |
193.87 |
| May 31 2016 |
322 |
193.87 |
| May 24 2016 |
322 |
193.87 |
| May 17 2016 |
322 |
193.87 |
| May 10 2016 |
322 |
193.87 |
| May 03 2016 |
322 |
193.87 |
| Apr 26 2016 |
322 |
193.87 |
| Apr 19 2016 |
321 |
193.87 |
| Apr 12 2016 |
321 |
193.87 |
| Apr 05 2016 |
321 |
193.87 |
| Mar 29 2016 |
321 |
193.87 |
| Mar 22 2016 |
321 |
193.87 |
| Mar 15 2016 |
320 |
193.87 |
| Mar 08 2016 |
320 |
193.87 |
| Mar 01 2016 |
320 |
193.87 |
| Feb 23 2016 |
320 |
193.87 |
| Feb 16 2016 |
320 |
193.87 |
| Feb 09 2016 |
320 |
193.87 |
| Feb 02 2016 |
322 |
193.87 |
| Jan 26 2016 |
324 |
193.87 |
| Jan 19 2016 |
326 |
193.87 |
| Jan 12 2016 |
289 |
193.87 |
| Jan 05 2016 |
301 |
193.87 |
| Dec 29 2015 |
296 |
193.87 |
| Dec 22 2015 |
294 |
193.87 |
| Dec 15 2015 |
287 |
193.87 |
| Dec 08 2015 |
285 |
193.87 |
| Dec 01 2015 |
276 |
193.87 |
| Nov 24 2015 |
273 |
193.87 |
| Oct 06 2014 |
192 |
191.86 |
| Sep 29 2014 |
199 |
191.93 |
| Sep 22 2014 |
200 |
192.14 |
| Sep 15 2014 |
201 |
192.14 |
| Sep 08 2014 |
204 |
192.14 |
| Sep 01 2014 |
203 |
192.14 |
| Aug 25 2014 |
203 |
192.14 |
| Aug 18 2014 |
203 |
192.14 |
| Aug 11 2014 |
203 |
192.14 |
| Aug 04 2014 |
203 |
192.14 |
| Jul 28 2014 |
203 |
192.14 |
| Jul 21 2014 |
204 |
192.14 |
| Jul 14 2014 |
204 |
192.14 |
| Jul 07 2014 |
204 |
192.14 |
| Jun 30 2014 |
204 |
192.14 |
| Jun 23 2014 |
204 |
192.14 |
| Jun 16 2014 |
204 |
192.14 |
| Jun 09 2014 |
204 |
192.14 |
| Jun 02 2014 |
204 |
192.14 |
| May 26 2014 |
204 |
192.14 |
| May 19 2014 |
204 |
192.14 |
| May 12 2014 |
204 |
192.14 |
| May 05 2014 |
204 |
192.14 |
| Apr 28 2014 |
204 |
192.14 |
| Apr 21 2014 |
204 |
192.14 |
| Apr 14 2014 |
204 |
192.14 |
| Apr 07 2014 |
204 |
192.14 |
| Mar 31 2014 |
204 |
192.14 |
| Mar 24 2014 |
204 |
192.14 |
| Mar 17 2014 |
204 |
192.14 |
| Mar 10 2014 |
204 |
192.14 |
| Mar 03 2014 |
204 |
192.14 |
| Feb 24 2014 |
203 |
192.14 |
| Feb 17 2014 |
203 |
192.14 |
| Feb 10 2014 |
202 |
192.14 |
| Feb 03 2014 |
201 |
192.14 |
| Jan 27 2014 |
205 |
192.14 |
| Jan 20 2014 |
204 |
192.14 |
| Jan 13 2014 |
195 |
192.14 |
| Jan 06 2014 |
188 |
192.14 |
| Dec 30 2013 |
196 |
192.14 |
| Dec 23 2013 |
175 |
192.14 |
| Dec 16 2013 |
179 |
192.14 |
| Dec 09 2013 |
180 |
192.14 |
| Dec 02 2013 |
188 |
192.14 |
| Nov 25 2013 |
193 |
192.14 |
| Nov 18 2013 |
194 |
192.14 |
| Nov 11 2013 |
203 |
192.14 |
| Nov 04 2013 |
212 |
192.14 |
| Oct 28 2013 |
215 |
192.14 |
| Oct 21 2013 |
215 |
192.14 |
| Oct 14 2013 |
215 |
192.28 |
| Oct 07 2013 |
217 |
192.56 |
| Sep 17 2010 |
276 |
201 |
| Sep 10 2010 |
271 |
201 |
| Jan 29 2010 |
316 |
201 |
| Jan 15 2010 |
310 |
201 |
| Jan 08 2010 |
293 |
201 |
| Dec 18 2009 |
180 |
201 |
| Dec 09 2009 |
177 |
201 |
| Dec 04 2009 |
161 |
201 |
| Nov 27 2009 |
167 |
201 |
| Nov 20 2009 |
158 |
201 |
| Nov 13 2009 |
132 |
201 |
| Nov 06 2009 |
132 |
201 |
| Oct 30 2009 |
165 |
204.72 |
| Oct 23 2009 |
157 |
204.72 |
| Oct 16 2009 |
159 |
204.72 |
| Oct 09 2009 |
161 |
204.72 |
| Oct 02 2009 |
158 |
204.72 |
| Sep 25 2009 |
153 |
204.72 |
| Sep 18 2009 |
137 |
201.26 |
| Sep 11 2009 |
134 |
201.26 |
| Jan 30 2009 |
129 |
201.26 |
| Jan 09 2009 |
136 |
201.26 |
| Dec 18 2008 |
119 |
201.26 |
| Dec 12 2008 |
101 |
199.22 |
| Dec 05 2008 |
98 |
199.22 |
| Nov 28 2008 |
100 |
199.22 |
| Nov 21 2008 |
100 |
199.22 |
| Nov 14 2008 |
96 |
199.22 |
| Nov 07 2008 |
85 |
195.94 |
| Oct 31 2008 |
80 |
195.94 |
| Oct 24 2008 |
82 |
195.94 |
| Oct 17 2008 |
28 |
171.89 |
| Oct 10 2008 |
26 |
171.89 |
| Oct 03 2008 |
28 |
171.89 |
| Sep 26 2008 |
28 |
171.89 |
| Oct 05 2007 |
69 |
191.01 |
| Sep 28 2007 |
69 |
191.01 |
| Sep 21 2007 |
69 |
191.01 |
| Sep 14 2007 |
67 |
191.01 |
| Aug 24 2007 |
66 |
191.01 |
| Dec 14 2006 |
60 |
191.01 |
| Dec 08 2006 |
60 |
191.01 |
| Dec 01 2006 |
59 |
191.01 |
| Nov 24 2006 |
57 |
191.01 |
| Nov 17 2006 |
52 |
191.01 |
| Nov 10 2006 |
54 |
191.01 |
| Nov 03 2006 |
43 |
191.01 |
| Oct 27 2006 |
41 |
191.01 |
| Oct 20 2006 |
39 |
191.01 |
| Oct 13 2006 |
24 |
191.01 |
