| May 04 2024 |
8622 |
619.84 |
| May 03 2024 |
8622 |
619.84 |
| Apr 25 2024 |
8632 |
619.84 |
| Apr 18 2024 |
8632 |
619.84 |
| Apr 11 2024 |
8648 |
619.84 |
| Apr 04 2024 |
8648 |
619.84 |
| Mar 28 2024 |
8648 |
619.84 |
| Mar 21 2024 |
8648 |
619.84 |
| Mar 14 2024 |
8648 |
619.84 |
| Mar 07 2024 |
8648 |
619.84 |
| Feb 29 2024 |
8648 |
619.84 |
| Feb 22 2024 |
8655 |
619.84 |
| Feb 15 2024 |
8661 |
619.84 |
| Feb 08 2024 |
8662 |
619.84 |
| Feb 01 2024 |
8667 |
619.84 |
| Jan 25 2024 |
8661 |
619.84 |
| Jan 18 2024 |
8691 |
619.84 |
| Jan 11 2024 |
8789 |
619.84 |
| Jan 04 2024 |
8810 |
619.84 |
| Dec 28 2023 |
8802 |
619.84 |
| Dec 21 2023 |
8796 |
619.84 |
| Dec 14 2023 |
8851 |
619.84 |
| Dec 07 2023 |
8885 |
619.84 |
| Nov 30 2023 |
9183 |
619.84 |
| Nov 23 2023 |
9204 |
619.84 |
| Nov 16 2023 |
9488 |
619.84 |
| Nov 09 2023 |
9447 |
619.84 |
| Nov 08 2019 |
30218 |
667.41 |
| Nov 01 2019 |
30469 |
667.41 |
| Oct 25 2019 |
30706 |
667.41 |
| Oct 18 2019 |
30248 |
667.41 |
| Oct 11 2019 |
30713 |
667.41 |
| Oct 04 2019 |
30797 |
667.41 |
| Sep 27 2019 |
30715 |
667.41 |
| Sep 20 2019 |
30399 |
667.41 |
| Sep 13 2019 |
30193 |
667.41 |
| Sep 06 2019 |
29599 |
667.41 |
| Aug 30 2019 |
29738 |
667.41 |
| Aug 23 2019 |
29749 |
667.41 |
| Aug 16 2019 |
29446 |
667.41 |
| Aug 09 2019 |
29446 |
667.41 |
| Aug 02 2019 |
29461 |
667.41 |
| Jul 26 2019 |
29479 |
667.41 |
| Jul 19 2019 |
29493 |
667.41 |
| Jul 12 2019 |
29545 |
667.41 |
| Jul 05 2019 |
29563 |
667.41 |
| Jun 28 2019 |
29627 |
667.41 |
| Jun 21 2019 |
29660 |
667.41 |
| Jun 14 2019 |
29650 |
667.41 |
| Jun 07 2019 |
29621 |
667.41 |
| May 31 2019 |
29658 |
667.41 |
| May 24 2019 |
29660 |
667.41 |
| May 17 2019 |
29711 |
667.41 |
| May 10 2019 |
29701 |
667.41 |
| May 03 2019 |
29734 |
667.41 |
| Apr 26 2019 |
29728 |
667.41 |
| Apr 19 2019 |
29738 |
667.41 |
| Apr 12 2019 |
29752 |
667.41 |
| Apr 05 2019 |
29752 |
667.41 |
| Mar 29 2019 |
29753 |
667.41 |
| Mar 22 2019 |
29732 |
667.41 |
| Mar 15 2019 |
29742 |
667.41 |
| Mar 08 2019 |
29629 |
667.41 |
| Mar 01 2019 |
29636 |
667.41 |
| Feb 22 2019 |
29626 |
667.41 |
| Feb 15 2019 |
29635 |
667.41 |
| Feb 08 2019 |
29596 |
667.41 |
| Feb 01 2019 |
29623 |
667.41 |
| Jan 25 2019 |
29636 |
667.41 |
| Jan 18 2019 |
29104 |
667.41 |
| Jan 11 2019 |
29857 |
667.41 |
| Jan 04 2019 |
30037 |
667.41 |
| Dec 28 2018 |
29940 |
667.41 |
| Dec 21 2018 |
29720 |
667.41 |
| Dec 14 2018 |
29968 |
667.41 |
| Dec 07 2018 |
30362 |
667.41 |
| Nov 30 2018 |
30835 |
667.41 |
| Nov 23 2018 |
31192 |
667.41 |
| Nov 16 2018 |
31968 |
667.41 |
| Nov 09 2018 |
32572 |
675.42 |
| Nov 02 2018 |
32874 |
675.42 |
| Oct 26 2018 |
32775 |
675.42 |
| Oct 19 2018 |
32996 |
675.42 |
| Oct 12 2018 |
32789 |
675.42 |
| Oct 05 2018 |
32552 |
675.42 |
| Sep 28 2018 |
32655 |
675.42 |
| Sep 21 2018 |
32807 |
675.42 |
| Sep 14 2018 |
32324 |
675.42 |
| Sep 07 2018 |
32031 |
675.42 |
| Aug 31 2018 |
31715 |
675.42 |
| Aug 24 2018 |
31613 |
675.42 |
| Aug 17 2018 |
31607 |
675.42 |
| Aug 10 2018 |
31628 |
675.42 |
| Aug 03 2018 |
31664 |
675.42 |
| Jul 27 2018 |
31681 |
675.42 |
| Jul 20 2018 |
31713 |
675.42 |
| Jul 13 2018 |
31715 |
675.42 |
| Jul 06 2018 |
31687 |
675.42 |
| Jun 29 2018 |
31774 |
675.42 |
| Jun 22 2018 |
31774 |
675.42 |
| Jun 15 2018 |
31795 |
675.42 |
| Jun 08 2018 |
31839 |
675.42 |
| Jun 01 2018 |
31814 |
675.42 |
| May 25 2018 |
31852 |
675.42 |
| May 18 2018 |
31789 |
675.42 |
| May 11 2018 |
31819 |
675.42 |
| May 04 2018 |
31942 |
675.42 |
| Apr 27 2018 |
31927 |
675.42 |
| Apr 20 2018 |
31997 |
675.42 |
| Apr 13 2018 |
31987 |
675.42 |
| Apr 06 2018 |
31987 |
675.42 |
| Mar 30 2018 |
31985 |
675.42 |
| Mar 23 2018 |
31985 |
675.42 |
| Mar 16 2018 |
31967 |
675.42 |
| Mar 09 2018 |
31967 |
675.42 |
| Mar 02 2018 |
31975 |
675.42 |
| Feb 23 2018 |
31968 |
675.42 |
| Feb 16 2018 |
31986 |
675.42 |
| Feb 09 2018 |
31976 |
675.42 |
| Feb 02 2018 |
32005 |
675.42 |
| Jan 26 2018 |
32036 |
675.42 |
| Jan 19 2018 |
31917 |
675.42 |
| Jan 12 2018 |
31438 |
675.42 |
| Jan 05 2018 |
31600 |
675.42 |
| Dec 29 2017 |
31709 |
675.42 |
| Dec 22 2017 |
31698 |
675.42 |
| Dec 15 2017 |
31730 |
675.42 |
| Dec 08 2017 |
32189 |
675.42 |
| Dec 01 2017 |
32550 |
675.42 |
| Nov 24 2017 |
32555 |
675.42 |
| Nov 17 2017 |
32960 |
675.42 |
