| Nov 02 2018 |
5826 |
349.61 |
| Oct 26 2018 |
5671 |
349.61 |
| Oct 19 2018 |
5717 |
349.61 |
| Oct 12 2018 |
5692 |
349.61 |
| Oct 05 2018 |
5535 |
349.61 |
| Sep 28 2018 |
5546 |
349.61 |
| Sep 21 2018 |
5545 |
349.61 |
| Sep 14 2018 |
5480 |
349.61 |
| Sep 07 2018 |
5504 |
349.61 |
| Aug 31 2018 |
5463 |
349.61 |
| Aug 24 2018 |
5443 |
349.61 |
| Aug 17 2018 |
5443 |
349.61 |
| Aug 10 2018 |
5446 |
349.61 |
| Aug 03 2018 |
5455 |
349.61 |
| Jul 27 2018 |
5461 |
349.61 |
| Jul 20 2018 |
5464 |
349.61 |
| Jul 13 2018 |
5465 |
349.61 |
| Jul 06 2018 |
5457 |
349.61 |
| Jun 29 2018 |
5494 |
349.61 |
| Jun 22 2018 |
5494 |
349.61 |
| Jun 15 2018 |
5502 |
349.61 |
| Jun 08 2018 |
5511 |
349.61 |
| Jun 01 2018 |
5504 |
349.61 |
| May 25 2018 |
5518 |
349.61 |
| May 18 2018 |
5518 |
349.61 |
| May 11 2018 |
5529 |
349.61 |
| May 04 2018 |
5561 |
349.61 |
| Apr 27 2018 |
5558 |
349.61 |
| Apr 20 2018 |
5576 |
349.61 |
| Apr 13 2018 |
5575 |
349.61 |
| Apr 06 2018 |
5575 |
349.61 |
| Mar 30 2018 |
5575 |
349.61 |
| Mar 23 2018 |
5575 |
349.61 |
| Mar 16 2018 |
5573 |
349.61 |
| Mar 09 2018 |
5573 |
349.61 |
| Mar 02 2018 |
5573 |
349.61 |
| Feb 23 2018 |
5574 |
349.61 |
| Feb 16 2018 |
5581 |
349.61 |
| Feb 09 2018 |
5578 |
349.61 |
| Feb 02 2018 |
5593 |
349.61 |
| Jan 26 2018 |
5611 |
349.61 |
| Jan 19 2018 |
5594 |
349.61 |
| Jan 12 2018 |
5345 |
349.61 |
| Jan 05 2018 |
5535 |
349.61 |
| Dec 29 2017 |
5536 |
349.61 |
| Dec 22 2017 |
5533 |
349.61 |
| Dec 15 2017 |
5520 |
349.61 |
| Dec 08 2017 |
5657 |
349.61 |
| Dec 01 2017 |
5681 |
349.61 |
| Nov 24 2017 |
5702 |
349.61 |
| Nov 17 2017 |
5693 |
349.61 |
