| Nov 03 2014 |
25466 |
579.95 |
| Oct 27 2014 |
25480 |
579.95 |
| Oct 20 2014 |
28881 |
619.58 |
| Oct 13 2014 |
28803 |
619.58 |
| Oct 06 2014 |
28298 |
619.58 |
| Sep 29 2014 |
28359 |
617.61 |
| Sep 22 2014 |
28507 |
617.61 |
| Sep 15 2014 |
28161 |
617.61 |
| Sep 08 2014 |
27842 |
617.61 |
| Sep 01 2014 |
27940 |
617.61 |
| Aug 25 2014 |
27998 |
617.61 |
| Aug 18 2014 |
28014 |
617.61 |
| Aug 11 2014 |
28013 |
617.61 |
| Aug 04 2014 |
28013 |
617.61 |
| Jul 28 2014 |
28013 |
617.61 |
| Jul 21 2014 |
28031 |
617.61 |
| Jul 14 2014 |
28032 |
617.61 |
| Jul 07 2014 |
28032 |
617.61 |
| Jun 30 2014 |
28032 |
617.61 |
| Jun 23 2014 |
28032 |
617.61 |
| Jun 16 2014 |
28032 |
617.61 |
| Jun 09 2014 |
28032 |
617.61 |
| Jun 02 2014 |
28032 |
617.61 |
| May 26 2014 |
28032 |
617.61 |
| May 19 2014 |
28032 |
617.61 |
| May 12 2014 |
28033 |
617.61 |
| May 05 2014 |
28033 |
617.61 |
| Apr 28 2014 |
28034 |
617.61 |
| Apr 21 2014 |
28034 |
617.61 |
| Apr 14 2014 |
28048 |
617.61 |
| Apr 07 2014 |
28048 |
617.61 |
| Mar 31 2014 |
28049 |
617.61 |
| Mar 24 2014 |
28049 |
617.61 |
| Mar 17 2014 |
28049 |
617.61 |
| Mar 10 2014 |
28048 |
617.61 |
| Mar 03 2014 |
28048 |
617.61 |
| Feb 24 2014 |
28042 |
617.61 |
| Feb 17 2014 |
28063 |
617.61 |
| Feb 10 2014 |
28061 |
617.61 |
| Feb 03 2014 |
28057 |
617.61 |
| Jan 27 2014 |
28117 |
617.61 |
| Jan 20 2014 |
28056 |
617.61 |
| Jan 13 2014 |
27884 |
617.61 |
| Jan 06 2014 |
27819 |
617.61 |
| Dec 30 2013 |
27993 |
617.61 |
| Dec 23 2013 |
27786 |
617.61 |
| Dec 16 2013 |
27535 |
617.61 |
| Dec 09 2013 |
27578 |
617.61 |
| Dec 02 2013 |
27870 |
617.61 |
| Nov 25 2013 |
28354 |
617.61 |
| Nov 18 2013 |
28364 |
617.61 |
| Nov 11 2013 |
28416 |
617.61 |
| Nov 04 2013 |
29630 |
636.44 |
| Oct 28 2013 |
28440 |
622.85 |
| Oct 21 2013 |
26338 |
604.67 |
| Oct 14 2013 |
27192 |
615.3 |
| Oct 07 2013 |
26843 |
616.11 |
| Sep 30 2013 |
26649 |
616.11 |
| Sep 23 2013 |
26605 |
616.11 |
| Sep 16 2013 |
26256 |
616.11 |
| Sep 09 2013 |
26104 |
616.11 |
| Sep 02 2013 |
26303 |
616.11 |
| Aug 26 2013 |
26244 |
616.11 |
| Aug 19 2013 |
26267 |
616.11 |
| Aug 12 2013 |
26267 |
616.11 |
| Aug 05 2013 |
26269 |
616.11 |
| Jul 29 2013 |
26270 |
616.11 |
| Jul 22 2013 |
26315 |
616.11 |
| Jul 15 2013 |
26315 |
616.11 |
| Jul 08 2013 |
26316 |
616.11 |
| Jul 01 2013 |
26316 |
616.11 |
| Jun 24 2013 |
26317 |
616.11 |
| Jun 17 2013 |
26317 |
616.11 |
| Jun 10 2013 |
26317 |
616.11 |
| Jun 03 2013 |
26317 |
616.11 |
| May 27 2013 |
26317 |
616.11 |
| May 20 2013 |
26317 |
616.11 |
| May 13 2013 |
26317 |
616.11 |
| May 06 2013 |
26317 |
616.11 |
| Apr 29 2013 |
26317 |
616.11 |
| Apr 22 2013 |
26279 |
616.11 |
| Apr 15 2013 |
26287 |
616.11 |
| Apr 08 2013 |
26287 |
616.11 |
| Apr 01 2013 |
26287 |
616.11 |
| Mar 25 2013 |
26273 |
616.11 |
| Mar 18 2013 |
26273 |
616.11 |
| Mar 11 2013 |
26273 |
616.11 |
| Mar 04 2013 |
26273 |
616.11 |
| Feb 25 2013 |
26273 |
616.11 |
| Feb 18 2013 |
26271 |
616.11 |
| Feb 11 2013 |
26280 |
616.11 |
| Feb 04 2013 |
26244 |
616.11 |
| Jan 28 2013 |
26296 |
616.11 |
| Jan 21 2013 |
26312 |
616.11 |
| Jan 14 2013 |
26430 |
616.11 |
| Jan 07 2013 |
26393 |
616.11 |
| Dec 31 2012 |
26371 |
616.11 |
| Dec 24 2012 |
26383 |
616.11 |
| Dec 17 2012 |
26369 |
616.11 |
| Dec 10 2012 |
26114 |
616.11 |
| Dec 03 2012 |
26374 |
616.11 |
| Nov 26 2012 |
26255 |
616.11 |
| Nov 19 2012 |
26287 |
616.11 |
| Nov 12 2012 |
28789 |
655.46 |
| Nov 05 2012 |
29099 |
660.91 |
| Oct 29 2012 |
28975 |
654.11 |
| Oct 22 2012 |
28784 |
655.62 |
| Oct 15 2012 |
26610 |
622.8 |
| Oct 02 2012 |
25554 |
622.8 |
| Sep 26 2012 |
25549 |
622.8 |
| Sep 20 2012 |
25185 |
622.8 |
| Sep 13 2012 |
24807 |
622.8 |
| Jan 19 2012 |
25171 |
641.73 |
| Dec 29 2011 |
25039 |
641.75 |
| Dec 13 2011 |
24748 |
641.76 |
| Dec 09 2011 |
24759 |
641.77 |
| Dec 01 2011 |
24810 |
641.77 |
| Nov 25 2011 |
25116 |
641.78 |
| Nov 17 2011 |
25051 |
641.78 |
| Nov 10 2011 |
24364 |
622.95 |
| Nov 04 2011 |
24438 |
623.11 |
| Oct 28 2011 |
22856 |
600.64 |
| Oct 21 2011 |
21584 |
580.21 |
| Oct 14 2011 |
21904 |
587.26 |
| Oct 07 2011 |
22097 |
596.7 |
| Sep 30 2011 |
21289 |
587.31 |
| Sep 27 2011 |
20755 |
587.32 |
| Sep 23 2011 |
20668 |
587.33 |
| Sep 16 2011 |
19966 |
587.35 |
| Sep 09 2011 |
19387 |
587.36 |
| Jan 13 2011 |
19107 |
587.66 |
| Dec 28 2010 |
19308 |
587.67 |
| Dec 14 2010 |
19097 |
587.67 |
| Dec 03 2010 |
19315 |
587.68 |
| Nov 26 2010 |
19350 |
587.68 |
| Nov 19 2010 |
19287 |
587.69 |
| Nov 12 2010 |
18762 |
584.78 |
| Nov 04 2010 |
18470 |
576.37 |
| Oct 28 2010 |
19022 |
593.99 |
| Oct 22 2010 |
17255 |
566.3 |
| Oct 14 2010 |
13414 |
511.61 |
| Oct 05 2010 |
12884 |
517.71 |
| Sep 29 2010 |
14051 |
530.72 |
| Sep 24 2010 |
14214 |
543.12 |
| Sep 17 2010 |
13639 |
543.12 |
| Sep 10 2010 |
13376 |
543.12 |
| Aug 15 2010 |
9393 |
502.47 |
| Jan 29 2010 |
13339 |
543.12 |
| Jan 15 2010 |
13285 |
543.12 |
| Jan 08 2010 |
13142 |
543.12 |
| Dec 18 2009 |
12697 |
543.12 |
| Dec 09 2009 |
12520 |
543.12 |
| Dec 04 2009 |
12175 |
543.12 |
| Nov 27 2009 |
12076 |
543.12 |
| Nov 20 2009 |
11651 |
543.12 |
| Nov 13 2009 |
11263 |
549.33 |
| Nov 06 2009 |
11489 |
557.62 |
| Oct 30 2009 |
14527 |
577.09 |
| Oct 23 2009 |
14432 |
585.03 |
| Oct 16 2009 |
14238 |
585.85 |
| Oct 09 2009 |
13792 |
580.37 |
| Oct 02 2009 |
13168 |
580.37 |
| Sep 25 2009 |
11895 |
567.34 |
| Sep 18 2009 |
11655 |
567.34 |
| Sep 11 2009 |
11550 |
567.34 |
| Jan 30 2009 |
11347 |
567.34 |
| Jan 09 2009 |
10327 |
567.34 |
| Dec 18 2008 |
10098 |
567.34 |
| Dec 12 2008 |
10085 |
567.34 |
| Dec 05 2008 |
10122 |
567.34 |
| Nov 28 2008 |
9824 |
567.34 |
| Nov 21 2008 |
9763 |
567.34 |
| Nov 14 2008 |
9047 |
553.89 |
| Nov 07 2008 |
8553 |
543.15 |
| Oct 31 2008 |
7222 |
521.64 |
| Oct 24 2008 |
7017 |
520.54 |
| Oct 17 2008 |
6251 |
517.23 |
| Oct 10 2008 |
5549 |
500.07 |
