| Nov 09 2023 |
6611 |
503.49 |
| Nov 02 2023 |
6525 |
503.49 |
| Oct 26 2023 |
6598 |
503.49 |
| Oct 19 2023 |
6683 |
503.49 |
| Oct 12 2023 |
6595 |
503.49 |
| Oct 05 2023 |
6364 |
503.49 |
| Sep 28 2023 |
6043 |
503.49 |
| Sep 21 2023 |
6022 |
503.49 |
| Sep 14 2023 |
5952 |
503.49 |
| Sep 07 2023 |
5721 |
503.49 |
| Aug 31 2023 |
5651 |
503.49 |
| Aug 24 2023 |
5565 |
503.49 |
| Aug 17 2023 |
5610 |
503.49 |
| Aug 10 2023 |
5612 |
503.49 |
| Aug 03 2023 |
5617 |
503.49 |
| Jul 27 2023 |
5602 |
503.49 |
| Jul 20 2023 |
5617 |
503.49 |
| Jul 13 2023 |
5617 |
503.49 |
| Jul 06 2023 |
5601 |
503.49 |
| Jun 29 2023 |
5580 |
503.49 |
| Jun 22 2023 |
5580 |
503.49 |
| Jun 15 2023 |
5580 |
503.49 |
| Jun 08 2023 |
5587 |
503.49 |
| Jun 01 2023 |
5549 |
503.49 |
| May 25 2023 |
5501 |
503.49 |
| May 18 2023 |
5500 |
503.49 |
| May 11 2023 |
5500 |
503.49 |
| May 04 2023 |
5475 |
503.49 |
| Apr 27 2023 |
5473 |
503.49 |
| Apr 20 2023 |
5473 |
503.49 |
| Apr 13 2023 |
5473 |
503.49 |
| Apr 06 2023 |
5479 |
503.49 |
| Mar 30 2023 |
5528 |
503.49 |
| Mar 23 2023 |
5528 |
503.49 |
| Mar 16 2023 |
5528 |
503.49 |
| Mar 09 2023 |
5528 |
503.49 |
| Mar 02 2023 |
5478 |
503.49 |
| Feb 23 2023 |
5482 |
503.49 |
| Feb 16 2023 |
5516 |
503.49 |
| Feb 09 2023 |
5536 |
503.49 |
| Feb 02 2023 |
5561 |
503.49 |
| Jan 26 2023 |
5558 |
503.49 |
| Jan 19 2023 |
5571 |
503.49 |
| Jan 12 2023 |
5472 |
503.49 |
| Jan 05 2023 |
5937 |
503.49 |
| Dec 29 2022 |
5932 |
503.49 |
| Dec 22 2022 |
7710 |
503.49 |
| Dec 15 2022 |
7639 |
503.49 |
| Dec 08 2022 |
7671 |
503.49 |
| Dec 01 2022 |
7586 |
503.49 |
| Nov 24 2022 |
7580 |
503.49 |
| Nov 30 2018 |
26263 |
588.57 |
| Nov 23 2018 |
26428 |
586.49 |
| Nov 16 2018 |
27493 |
592.9 |
| Nov 09 2018 |
25984 |
570.44 |
| Nov 02 2018 |
26148 |
570.44 |
| Oct 26 2018 |
25949 |
570.44 |
| Oct 19 2018 |
26116 |
570.44 |
| Oct 12 2018 |
25937 |
570.44 |
| Oct 05 2018 |
25669 |
570.44 |
| Sep 28 2018 |
25791 |
570.44 |
| Sep 21 2018 |
25830 |
570.44 |
| Sep 14 2018 |
25535 |
570.44 |
| Sep 07 2018 |
25313 |
570.44 |
| Aug 31 2018 |
25048 |
570.44 |
| Aug 24 2018 |
24958 |
570.44 |
| Aug 17 2018 |
24946 |
570.44 |
| Aug 10 2018 |
24961 |
570.44 |
| Aug 03 2018 |
24994 |
570.44 |
| Jul 27 2018 |
25011 |
570.44 |
| Jul 20 2018 |
25037 |
570.44 |
| Jul 13 2018 |
25041 |
570.44 |
| Jul 06 2018 |
25010 |
570.44 |
| Jun 29 2018 |
25080 |
570.44 |
| Jun 22 2018 |
25080 |
570.44 |
| Jun 15 2018 |
25106 |
570.44 |
| Jun 08 2018 |
25141 |
570.44 |
| Jun 01 2018 |
25122 |
570.44 |
| May 25 2018 |
25151 |
570.44 |
| May 18 2018 |
25095 |
570.44 |
| May 11 2018 |
25124 |
570.44 |
| May 04 2018 |
25234 |
570.44 |
| Apr 27 2018 |
25223 |
570.44 |
| Apr 20 2018 |
25290 |
570.44 |
| Apr 13 2018 |
25284 |
570.44 |
| Apr 06 2018 |
25284 |
570.44 |
| Mar 30 2018 |
25283 |
570.44 |
| Mar 23 2018 |
25283 |
570.44 |
| Mar 16 2018 |
25266 |
570.44 |
| Mar 09 2018 |
25266 |
570.44 |
| Mar 02 2018 |
25274 |
570.44 |
| Feb 23 2018 |
25264 |
570.44 |
| Feb 16 2018 |
25281 |
570.44 |
| Feb 09 2018 |
25273 |
570.44 |
| Feb 02 2018 |
25295 |
570.44 |
| Jan 26 2018 |
25328 |
570.44 |
| Jan 19 2018 |
25235 |
570.44 |
| Jan 12 2018 |
24763 |
570.44 |
| Jan 05 2018 |
24965 |
570.44 |
| Dec 29 2017 |
25039 |
570.44 |
| Dec 22 2017 |
25026 |
570.44 |
| Dec 15 2017 |
25021 |
570.44 |
| Dec 08 2017 |
25453 |
570.44 |
| Dec 01 2017 |
25229 |
564.4 |
| Nov 24 2017 |
24467 |
554.4 |
| Nov 17 2017 |
19902 |
503.07 |
