| Nov 22 2019 |
24172 |
572.6 |
| Nov 15 2019 |
24435 |
572.6 |
| Nov 08 2019 |
24848 |
572.6 |
| Nov 01 2019 |
25059 |
572.6 |
| Oct 25 2019 |
25192 |
572.6 |
| Oct 18 2019 |
24702 |
572.6 |
| Oct 11 2019 |
25074 |
572.6 |
| Oct 04 2019 |
25171 |
572.6 |
| Sep 27 2019 |
25800 |
581.64 |
| Sep 20 2019 |
25460 |
581.64 |
| Sep 13 2019 |
25335 |
581.64 |
| Sep 06 2019 |
24816 |
581.64 |
| Aug 30 2019 |
24904 |
581.64 |
| Aug 23 2019 |
24922 |
581.64 |
| Aug 16 2019 |
24693 |
581.64 |
| Aug 09 2019 |
24693 |
581.64 |
| Aug 02 2019 |
24707 |
581.64 |
| Jul 26 2019 |
24724 |
581.64 |
| Jul 19 2019 |
24738 |
581.64 |
| Jul 12 2019 |
24782 |
581.64 |
| Jul 05 2019 |
24797 |
581.64 |
| Jun 28 2019 |
24850 |
581.64 |
| Jun 21 2019 |
24880 |
581.64 |
| Jun 14 2019 |
24873 |
581.64 |
| Jun 07 2019 |
24849 |
581.64 |
| May 31 2019 |
24884 |
581.64 |
| May 24 2019 |
24888 |
581.64 |
| May 17 2019 |
24929 |
581.64 |
| May 10 2019 |
24919 |
581.64 |
| May 03 2019 |
24948 |
581.64 |
| Apr 26 2019 |
24941 |
581.64 |
| Apr 19 2019 |
24942 |
581.64 |
| Apr 12 2019 |
24949 |
581.64 |
| Apr 05 2019 |
24949 |
581.64 |
| Mar 29 2019 |
24950 |
581.64 |
| Mar 22 2019 |
24931 |
581.64 |
| Mar 15 2019 |
24940 |
581.64 |
| Mar 08 2019 |
24850 |
581.64 |
| Mar 01 2019 |
24858 |
581.64 |
| Feb 22 2019 |
24851 |
581.64 |
| Feb 15 2019 |
24860 |
581.64 |
| Feb 08 2019 |
24822 |
581.64 |
| Feb 01 2019 |
24849 |
581.64 |
| Jan 25 2019 |
24862 |
581.64 |
| Jan 18 2019 |
24343 |
581.64 |
| Jan 11 2019 |
25065 |
581.64 |
| Jan 04 2019 |
25209 |
581.64 |
| Dec 28 2018 |
25125 |
581.64 |
| Dec 21 2018 |
24943 |
581.64 |
| Dec 14 2018 |
25126 |
581.64 |
| Dec 07 2018 |
25440 |
581.64 |
| Nov 30 2018 |
25765 |
581.64 |
| Nov 23 2018 |
23642 |
550.54 |
| Nov 16 2018 |
24120 |
550.54 |
| Nov 09 2018 |
22459 |
529.32 |
| Nov 02 2018 |
22607 |
529.32 |
| Oct 26 2018 |
22418 |
529.32 |
| Oct 19 2018 |
22528 |
529.32 |
| Oct 12 2018 |
22389 |
529.32 |
| Oct 05 2018 |
22119 |
529.32 |
| Sep 28 2018 |
19230 |
498.64 |
| Sep 21 2018 |
19230 |
498.64 |
| Sep 14 2018 |
18994 |
498.64 |
| Sep 07 2018 |
18882 |
498.64 |
| Aug 31 2018 |
18723 |
498.64 |
| Aug 24 2018 |
18643 |
498.64 |
| Aug 17 2018 |
18630 |
498.64 |
| Aug 10 2018 |
18638 |
498.64 |
| Aug 03 2018 |
18663 |
498.64 |
| Jul 27 2018 |
18676 |
498.64 |
| Jul 20 2018 |
18696 |
498.64 |
| Jul 13 2018 |
18699 |
498.64 |
| Jul 06 2018 |
18673 |
498.64 |
| Jun 29 2018 |
18737 |
498.64 |
| Jun 22 2018 |
18737 |
498.64 |
| Jun 15 2018 |
18761 |
498.64 |
| Jun 08 2018 |
18794 |
498.64 |
| Jun 01 2018 |
18780 |
498.64 |
| May 25 2018 |
18796 |
498.64 |
| May 18 2018 |
18758 |
498.64 |
| May 11 2018 |
18786 |
498.64 |
| May 04 2018 |
18869 |
498.64 |
| Apr 27 2018 |
18859 |
498.64 |
| Apr 20 2018 |
18916 |
498.64 |
| Apr 13 2018 |
18911 |
498.64 |
| Apr 06 2018 |
18911 |
498.64 |
| Mar 30 2018 |
18912 |
498.64 |
| Mar 23 2018 |
18912 |
498.64 |
| Mar 16 2018 |
18896 |
498.64 |
| Mar 09 2018 |
18896 |
498.64 |
| Mar 02 2018 |
18903 |
498.64 |
| Feb 23 2018 |
18898 |
498.64 |
| Feb 16 2018 |
18911 |
498.64 |
| Feb 09 2018 |
18906 |
498.64 |
| Feb 02 2018 |
18922 |
498.64 |
| Jan 26 2018 |
18950 |
498.64 |
| Jan 19 2018 |
18890 |
498.64 |
| Jan 12 2018 |
18448 |
498.64 |
| Jan 05 2018 |
18682 |
498.64 |
| Dec 29 2017 |
18722 |
498.64 |
| Dec 22 2017 |
18701 |
498.64 |
| Dec 15 2017 |
18681 |
498.64 |
| Dec 08 2017 |
19032 |
498.64 |
| Dec 01 2017 |
19194 |
498.64 |
| Nov 24 2017 |
18047 |
486.88 |
| Nov 17 2017 |
18230 |
486.88 |
