| Nov 15 2019 |
23115 |
553.79 |
| Nov 08 2019 |
23462 |
553.79 |
| Nov 01 2019 |
23654 |
553.79 |
| Oct 25 2019 |
23798 |
553.79 |
| Oct 18 2019 |
23284 |
553.79 |
| Oct 11 2019 |
23640 |
553.79 |
| Oct 04 2019 |
23712 |
553.79 |
| Sep 27 2019 |
23648 |
553.79 |
| Sep 20 2019 |
23345 |
553.79 |
| Sep 13 2019 |
23249 |
553.79 |
| Sep 06 2019 |
22765 |
553.79 |
| Aug 30 2019 |
22833 |
553.79 |
| Aug 23 2019 |
22864 |
553.79 |
| Aug 16 2019 |
22660 |
553.79 |
| Aug 09 2019 |
22660 |
553.79 |
| Aug 02 2019 |
22672 |
553.79 |
| Jul 26 2019 |
22687 |
553.79 |
| Jul 19 2019 |
22702 |
553.79 |
| Jul 12 2019 |
22745 |
553.79 |
| Jul 05 2019 |
22760 |
553.79 |
| Jun 28 2019 |
22813 |
553.79 |
| Jun 21 2019 |
22843 |
553.79 |
| Jun 14 2019 |
22840 |
553.79 |
| Jun 07 2019 |
22818 |
553.79 |
| May 31 2019 |
22852 |
553.79 |
| May 24 2019 |
22859 |
553.79 |
| May 17 2019 |
22897 |
553.79 |
| May 10 2019 |
22886 |
553.79 |
| May 03 2019 |
22906 |
553.79 |
| Apr 26 2019 |
22901 |
553.79 |
| Apr 19 2019 |
22898 |
553.79 |
| Apr 12 2019 |
22905 |
553.79 |
| Apr 05 2019 |
22905 |
553.79 |
| Mar 29 2019 |
22906 |
553.79 |
| Mar 22 2019 |
22893 |
553.79 |
| Mar 15 2019 |
22901 |
553.79 |
| Mar 08 2019 |
22817 |
553.79 |
| Mar 01 2019 |
22823 |
553.79 |
| Feb 22 2019 |
22816 |
553.79 |
| Feb 15 2019 |
22814 |
553.79 |
| Feb 08 2019 |
22778 |
553.79 |
| Feb 01 2019 |
22805 |
553.79 |
| Jan 25 2019 |
22821 |
553.79 |
| Jan 18 2019 |
22311 |
553.79 |
| Jan 11 2019 |
23020 |
553.79 |
| Jan 04 2019 |
23161 |
553.79 |
| Dec 28 2018 |
23090 |
553.79 |
| Dec 21 2018 |
22928 |
553.79 |
| Dec 14 2018 |
23077 |
553.79 |
| Dec 07 2018 |
23348 |
553.79 |
| Nov 30 2018 |
23663 |
553.79 |
| Nov 23 2018 |
23915 |
553.79 |
| Nov 09 2018 |
17405 |
475.77 |
| Nov 02 2018 |
17449 |
475.77 |
| Oct 26 2018 |
17187 |
475.77 |
| Oct 19 2018 |
17232 |
475.77 |
| Oct 12 2018 |
17106 |
475.77 |
| Oct 05 2018 |
16806 |
475.77 |
| Sep 28 2018 |
16901 |
475.77 |
| Sep 21 2018 |
16901 |
475.77 |
| Sep 14 2018 |
16694 |
475.77 |
| Sep 07 2018 |
16567 |
475.77 |
| Aug 31 2018 |
16423 |
475.77 |
| Aug 24 2018 |
16362 |
475.77 |
| Aug 17 2018 |
16345 |
475.77 |
| Aug 10 2018 |
16353 |
475.77 |
| Aug 03 2018 |
16376 |
475.77 |
| Jul 27 2018 |
16388 |
475.77 |
| Jul 20 2018 |
16405 |
475.77 |
| Jul 13 2018 |
16403 |
475.77 |
| Jul 06 2018 |
16378 |
475.77 |
| Jun 29 2018 |
16441 |
475.77 |
| Jun 22 2018 |
16441 |
475.77 |
| Jun 15 2018 |
16465 |
475.77 |
| Jun 08 2018 |
16489 |
475.77 |
| Jun 01 2018 |
16477 |
475.77 |
| May 25 2018 |
16503 |
475.77 |
| May 18 2018 |
16470 |
475.77 |
| May 11 2018 |
16499 |
475.77 |
| May 04 2018 |
16575 |
475.77 |
| Apr 27 2018 |
16568 |
475.77 |
| Apr 20 2018 |
16611 |
475.77 |
| Apr 13 2018 |
16606 |
475.77 |
| Apr 06 2018 |
16606 |
475.77 |
| Mar 30 2018 |
16604 |
475.77 |
| Mar 23 2018 |
16604 |
475.77 |
| Mar 16 2018 |
16589 |
475.77 |
| Mar 09 2018 |
16589 |
475.77 |
| Mar 02 2018 |
16595 |
475.77 |
| Feb 23 2018 |
16589 |
475.77 |
| Feb 16 2018 |
16603 |
475.77 |
| Feb 09 2018 |
16596 |
475.77 |
| Feb 02 2018 |
16609 |
475.77 |
| Jan 26 2018 |
16641 |
475.77 |
| Jan 19 2018 |
16589 |
475.77 |
| Jan 12 2018 |
16171 |
475.77 |
| Jan 05 2018 |
16401 |
475.77 |
| Dec 29 2017 |
16442 |
475.77 |
| Dec 22 2017 |
16420 |
475.77 |
| Dec 15 2017 |
16387 |
475.77 |
| Dec 08 2017 |
16724 |
475.77 |
| Dec 01 2017 |
16873 |
475.77 |
| Nov 24 2017 |
16907 |
475.77 |
| Nov 17 2017 |
17073 |
475.77 |
