| Dec 22 2022 |
7233 |
491.13 |
| Dec 15 2022 |
7166 |
491.13 |
| Dec 08 2022 |
7197 |
491.13 |
| Dec 01 2022 |
7120 |
491.13 |
| Nov 24 2022 |
7110 |
491.13 |
| Nov 17 2022 |
7011 |
491.13 |
| Nov 10 2022 |
7005 |
491.13 |
| Nov 03 2022 |
6860 |
491.13 |
| Oct 27 2022 |
6573 |
491.13 |
| Oct 20 2022 |
6607 |
491.13 |
| Oct 13 2022 |
6584 |
491.13 |
| Oct 06 2022 |
6270 |
491.13 |
| Sep 29 2022 |
6089 |
491.13 |
| Sep 22 2022 |
6049 |
491.13 |
| Sep 15 2022 |
5987 |
491.13 |
| Sep 08 2022 |
5853 |
491.13 |
| Sep 01 2022 |
5851 |
491.13 |
| Aug 25 2022 |
5828 |
491.13 |
| Aug 18 2022 |
5824 |
491.13 |
| Aug 11 2022 |
5821 |
491.13 |
| Aug 04 2022 |
5799 |
491.13 |
| Jul 28 2022 |
5799 |
491.13 |
| Jul 21 2022 |
5799 |
491.13 |
| Jul 14 2022 |
5799 |
491.13 |
| Jul 07 2022 |
5801 |
491.13 |
| Jun 30 2022 |
5801 |
491.13 |
| Jun 23 2022 |
5807 |
491.13 |
| Jun 16 2022 |
5809 |
491.13 |
| Jun 09 2022 |
5812 |
491.13 |
| Jun 02 2022 |
5810 |
491.13 |
| May 26 2022 |
5806 |
491.13 |
| May 19 2022 |
5806 |
491.13 |
| May 12 2022 |
5807 |
491.13 |
| May 05 2022 |
5806 |
491.13 |
| Apr 28 2022 |
5809 |
491.13 |
| Apr 21 2022 |
5808 |
491.13 |
| Apr 14 2022 |
5808 |
491.13 |
| Apr 07 2022 |
5807 |
491.13 |
| Mar 31 2022 |
5807 |
491.13 |
| Mar 24 2022 |
5810 |
491.13 |
| Mar 17 2022 |
5799 |
491.13 |
| Mar 10 2022 |
5801 |
491.13 |
| Mar 03 2022 |
5800 |
491.13 |
| Feb 24 2022 |
5783 |
491.13 |
| Feb 17 2022 |
5799 |
491.13 |
| Feb 10 2022 |
5800 |
491.13 |
| Feb 03 2022 |
5795 |
491.13 |
| Jan 27 2022 |
5807 |
491.13 |
| Jan 20 2022 |
5687 |
491.13 |
| Jan 13 2022 |
5691 |
491.13 |
| Jan 06 2022 |
6133 |
491.13 |
| Dec 30 2021 |
6143 |
491.13 |
| Dec 23 2021 |
6157 |
491.13 |
| Dec 16 2021 |
6300 |
491.13 |
| Dec 09 2021 |
6544 |
491.13 |
| Dec 02 2021 |
6729 |
491.13 |
| Nov 25 2021 |
6828 |
491.13 |
| Nov 18 2021 |
7166 |
491.13 |
| Nov 11 2021 |
7361 |
491.13 |
| Nov 17 2017 |
25275 |
560.56 |
| Nov 10 2017 |
27562 |
578.85 |
| Nov 03 2017 |
27713 |
578.85 |
| Oct 27 2017 |
29709 |
600.86 |
| Oct 20 2017 |
30269 |
609.2 |
| Oct 13 2017 |
31510 |
629.58 |
| Oct 06 2017 |
31181 |
629.58 |
| Sep 29 2017 |
31194 |
629.58 |
| Sep 22 2017 |
29335 |
607.77 |
| Sep 15 2017 |
29275 |
607.77 |
| Sep 08 2017 |
28922 |
607.77 |
| Sep 01 2017 |
28963 |
607.77 |
| Aug 25 2017 |
28938 |
607.77 |
| Aug 18 2017 |
28968 |
607.77 |
| Aug 11 2017 |
28814 |
607.77 |
| Aug 04 2017 |
28843 |
607.77 |
| Jul 28 2017 |
28840 |
607.77 |
| Jul 21 2017 |
28874 |
607.77 |
| Jul 14 2017 |
28870 |
607.77 |
| Jul 07 2017 |
28863 |
607.77 |
| Jun 30 2017 |
28871 |
607.77 |
| Jun 23 2017 |
28869 |
607.77 |
| Jun 16 2017 |
28873 |
607.77 |
| Jun 09 2017 |
28845 |
607.77 |
| Jun 02 2017 |
28850 |
607.77 |
| May 26 2017 |
28629 |
607.77 |
| May 19 2017 |
28675 |
607.77 |
| May 12 2017 |
28612 |
607.77 |
| May 05 2017 |
28498 |
607.77 |
| Apr 28 2017 |
28456 |
607.77 |
| Apr 21 2017 |
28424 |
607.77 |
| Apr 14 2017 |
28472 |
607.77 |
| Apr 07 2017 |
28473 |
607.77 |
| Mar 31 2017 |
28472 |
607.77 |
| Mar 24 2017 |
28474 |
607.77 |
| Mar 17 2017 |
28469 |
607.77 |
| Mar 10 2017 |
28488 |
607.77 |
| Mar 03 2017 |
28488 |
607.77 |
| Feb 24 2017 |
28491 |
607.77 |
| Feb 17 2017 |
28510 |
607.77 |
| Feb 10 2017 |
28535 |
607.77 |
| Feb 03 2017 |
28532 |
607.77 |
| Jan 27 2017 |
28489 |
607.77 |
| Jan 20 2017 |
28504 |
607.77 |
| Jan 13 2017 |
28545 |
607.77 |
| Jan 06 2017 |
28889 |
607.77 |
| Dec 30 2016 |
28982 |
607.77 |
| Dec 23 2016 |
28972 |
607.77 |
| Dec 16 2016 |
29010 |
607.77 |
| Dec 09 2016 |
29244 |
607.77 |
| Dec 02 2016 |
29160 |
598.6 |
| Nov 25 2016 |
29025 |
598.6 |
| Nov 18 2016 |
31040 |
615.47 |
| Nov 11 2016 |
33358 |
638.26 |
| Nov 04 2016 |
33577 |
638.26 |
| Oct 28 2016 |
33498 |
636.61 |
| Oct 21 2016 |
30756 |
600.55 |
| Oct 14 2016 |
30856 |
600.55 |
| Oct 07 2016 |
30700 |
600.55 |
| Sep 30 2016 |
30648 |
600.55 |
| Sep 23 2016 |
29917 |
599.07 |
| Sep 16 2016 |
29444 |
599.07 |
| Sep 09 2016 |
28945 |
599.07 |
| Sep 02 2016 |
28872 |
599.07 |
| Aug 26 2016 |
28913 |
599.07 |
| Aug 19 2016 |
28383 |
599.07 |
| Aug 12 2016 |
28373 |
599.07 |
| Aug 05 2016 |
28394 |
599.07 |
| Jul 29 2016 |
28396 |
599.07 |
| Jul 22 2016 |
28364 |
599.07 |
| Jun 28 2016 |
28366 |
599.07 |
| Jun 21 2016 |
28446 |
599.07 |
| Jun 14 2016 |
28446 |
599.07 |
| Jun 07 2016 |
28448 |
599.07 |
| May 31 2016 |
28454 |
599.07 |
| May 24 2016 |
28454 |
599.07 |
| May 17 2016 |
28430 |
599.07 |
| May 10 2016 |
28431 |
599.07 |
| May 03 2016 |
28437 |
599.07 |
| Apr 26 2016 |
28432 |
599.07 |
| Apr 19 2016 |
28389 |
599.07 |
| Apr 12 2016 |
28454 |
599.07 |
| Apr 05 2016 |
28454 |
599.07 |
| Mar 29 2016 |
28454 |
599.07 |
| Mar 22 2016 |
28436 |
599.07 |
| Mar 15 2016 |
28436 |
599.07 |
| Mar 08 2016 |
28458 |
599.07 |
| Mar 01 2016 |
28453 |
599.07 |
| Feb 23 2016 |
28451 |
599.07 |
| Feb 16 2016 |
28365 |
599.07 |
| Feb 09 2016 |
28365 |
599.07 |
| Feb 02 2016 |
28303 |
599.07 |
| Jan 26 2016 |
28347 |
599.07 |
| Jan 19 2016 |
28360 |
599.07 |
| Jan 12 2016 |
27922 |
599.07 |
| Jan 05 2016 |
28392 |
599.07 |
| Dec 29 2015 |
28429 |
599.07 |
| Dec 22 2015 |
28215 |
599.07 |
| Dec 15 2015 |
28086 |
599.07 |
| Dec 01 2015 |
31373 |
634.74 |
| Nov 24 2015 |
31089 |
634.74 |
| Nov 17 2015 |
30743 |
634.74 |
| Nov 10 2015 |
28660 |
606.26 |
| Nov 03 2015 |
28767 |
606.26 |
| Oct 27 2015 |
30068 |
620.44 |
| Oct 20 2015 |
30113 |
620.44 |
| Oct 13 2015 |
29485 |
620.44 |
| Oct 06 2015 |
29398 |
620.44 |
| Sep 29 2015 |
29839 |
627.5 |
| Sep 22 2015 |
29444 |
612.31 |
| Sep 15 2015 |
29743 |
612.31 |
| Sep 14 2015 |
27521 |
612.31 |
| Sep 07 2015 |
24825 |
580.15 |
| Aug 31 2015 |
24885 |
580.15 |
| Aug 24 2015 |
24787 |
580.15 |
| Aug 17 2015 |
24834 |
580.15 |
| Aug 10 2015 |
24851 |
580.15 |
| Aug 03 2015 |
24851 |
580.15 |
| Jul 27 2015 |
24851 |
580.15 |
| Jul 20 2015 |
24850 |
580.15 |
| Jul 13 2015 |
24850 |
580.15 |
| Jul 06 2015 |
24850 |
580.15 |
| Jun 29 2015 |
24850 |
580.15 |
| Jun 22 2015 |
24850 |
580.15 |
| Jun 15 2015 |
24850 |
580.15 |
| Jun 08 2015 |
25028 |
580.15 |
| Jun 01 2015 |
25028 |
580.15 |
| May 25 2015 |
25028 |
580.15 |
| May 18 2015 |
25028 |
580.15 |
| May 11 2015 |
25028 |
580.15 |
| May 04 2015 |
25028 |
580.15 |
| Apr 27 2015 |
25001 |
580.15 |
| Apr 20 2015 |
24985 |
580.15 |
| Apr 13 2015 |
24984 |
580.15 |
| Apr 06 2015 |
25022 |
580.15 |
| Mar 30 2015 |
25022 |
580.15 |
| Mar 23 2015 |
25042 |
580.15 |
| Mar 16 2015 |
25018 |
580.15 |
| Mar 09 2015 |
25017 |
580.15 |
| Mar 02 2015 |
25002 |
580.15 |
| Feb 23 2015 |
24832 |
580.15 |
| Feb 16 2015 |
24802 |
580.15 |
| Feb 09 2015 |
24812 |
580.15 |
| Feb 02 2015 |
24820 |
580.15 |
| Jan 26 2015 |
24803 |
580.15 |
| Jan 19 2015 |
24772 |
580.15 |
| Jan 12 2015 |
24629 |
580.15 |
| Jan 05 2015 |
24952 |
580.15 |
| Dec 29 2014 |
24972 |
580.15 |
| Dec 22 2014 |
25023 |
580.15 |
| Dec 15 2014 |
24649 |
580.15 |
| Dec 08 2014 |
25158 |
582.96 |
| Dec 01 2014 |
25301 |
582.96 |
| Nov 24 2014 |
25333 |
582.96 |
| Nov 17 2014 |
26916 |
599.13 |
| Nov 10 2014 |
27155 |
599.13 |
| Nov 03 2014 |
25995 |
585.93 |
| Oct 27 2014 |
19833 |
520.27 |
| Oct 20 2014 |
20022 |
520.27 |
| Oct 13 2014 |
19931 |
520.27 |
| Oct 06 2014 |
17968 |
504.67 |
| Sep 29 2014 |
18403 |
506.55 |
| Sep 22 2014 |
18033 |
502.28 |
| Sep 15 2014 |
19789 |
521.26 |
| Sep 08 2014 |
19657 |
521.26 |
| Sep 01 2014 |
19734 |
521.26 |
| Aug 25 2014 |
19764 |
521.26 |
| Aug 18 2014 |
19771 |
521.26 |
| Aug 11 2014 |
19771 |
521.26 |
| Aug 04 2014 |
19771 |
521.26 |
| Jul 28 2014 |
19771 |
521.26 |
| Jul 21 2014 |
19790 |
521.26 |
| Jul 14 2014 |
19790 |
521.26 |
| Jul 07 2014 |
19790 |
521.26 |
| Jun 30 2014 |
19790 |
521.26 |
| Jun 23 2014 |
19790 |
521.26 |
| Jun 16 2014 |
19790 |
521.26 |
| Jun 09 2014 |
19790 |
521.26 |
| Jun 02 2014 |
19790 |
521.26 |
| May 26 2014 |
19790 |
521.26 |
| May 19 2014 |
19790 |
521.26 |
| May 12 2014 |
19792 |
521.26 |
| May 05 2014 |
19792 |
521.26 |
| Apr 28 2014 |
19793 |
521.26 |
| Apr 21 2014 |
19793 |
521.26 |
| Apr 14 2014 |
19808 |
521.26 |
| Apr 07 2014 |
19808 |
521.26 |
| Mar 31 2014 |
19809 |
521.26 |
| Mar 24 2014 |
19809 |
521.26 |
| Mar 17 2014 |
19809 |
521.26 |
| Mar 10 2014 |
19808 |
521.26 |
| Mar 03 2014 |
19808 |
521.26 |
| Feb 24 2014 |
19801 |
521.26 |
| Feb 17 2014 |
19816 |
521.26 |
| Feb 10 2014 |
19815 |
521.26 |
| Feb 03 2014 |
19806 |
521.26 |
| Jan 27 2014 |
19867 |
521.26 |
| Jan 20 2014 |
19810 |
521.26 |
| Jan 13 2014 |
19620 |
521.26 |
| Jan 06 2014 |
19562 |
521.26 |
| Dec 30 2013 |
19705 |
521.26 |
| Dec 23 2013 |
19484 |
521.26 |
| Dec 16 2013 |
19289 |
521.26 |
| Dec 09 2013 |
19328 |
521.26 |
| Dec 02 2013 |
19525 |
521.26 |
| Nov 25 2013 |
19868 |
521.53 |
| Nov 18 2013 |
19974 |
521.53 |
| Nov 11 2013 |
24836 |
573.96 |
| Nov 04 2013 |
24750 |
573.96 |
| Oct 28 2013 |
24478 |
573.96 |
| Oct 21 2013 |
20804 |
538.36 |
| Oct 14 2013 |
20815 |
538.36 |
| Oct 07 2013 |
22146 |
555.84 |
| Sep 30 2013 |
22954 |
568.1 |
| Sep 23 2013 |
22910 |
568.1 |
| Sep 16 2013 |
23413 |
578.61 |
| Sep 09 2013 |
23297 |
578.61 |
| Sep 02 2013 |
23456 |
578.61 |
| Aug 26 2013 |
23399 |
578.61 |
| Aug 19 2013 |
23423 |
578.61 |
| Aug 12 2013 |
23424 |
578.61 |
| Aug 05 2013 |
23426 |
578.61 |
| Jul 29 2013 |
23427 |
578.61 |
| Jul 22 2013 |
23473 |
578.61 |
| Jul 15 2013 |
23473 |
578.61 |
| Jul 08 2013 |
23474 |
578.61 |
| Jul 01 2013 |
23474 |
578.61 |
| Jun 24 2013 |
23475 |
578.61 |
| Jun 17 2013 |
23475 |
578.61 |
| Jun 10 2013 |
23475 |
578.61 |
| Jun 03 2013 |
23475 |
578.61 |
| May 27 2013 |
23475 |
578.61 |
| May 20 2013 |
23475 |
578.61 |
| May 13 2013 |
23475 |
578.61 |
| May 06 2013 |
23475 |
578.61 |
| Apr 29 2013 |
23475 |
578.61 |
| Apr 22 2013 |
23437 |
578.61 |
| Apr 15 2013 |
23444 |
578.61 |
| Apr 08 2013 |
23444 |
578.61 |
| Apr 01 2013 |
23444 |
578.61 |
| Mar 25 2013 |
23435 |
578.61 |
| Mar 18 2013 |
23435 |
578.61 |
| Mar 11 2013 |
23435 |
578.61 |
| Mar 04 2013 |
23435 |
578.61 |
| Feb 25 2013 |
23435 |
578.61 |
| Feb 18 2013 |
23435 |
578.61 |
| Feb 11 2013 |
23444 |
578.61 |
| Feb 04 2013 |
23409 |
578.61 |
| Jan 28 2013 |
23460 |
578.61 |
| Jan 21 2013 |
23482 |
578.61 |
| Jan 14 2013 |
23604 |
578.61 |
| Jan 07 2013 |
23566 |
578.61 |
| Dec 31 2012 |
24124 |
585.66 |
| Dec 24 2012 |
24136 |
585.66 |
| Dec 17 2012 |
24124 |
585.66 |
| Dec 10 2012 |
23895 |
585.66 |
| Dec 03 2012 |
24137 |
585.66 |
| Nov 26 2012 |
24013 |
585.66 |
| Nov 19 2012 |
24073 |
585.66 |
| Nov 12 2012 |
23716 |
579.41 |
| Nov 05 2012 |
24596 |
591.22 |
| Oct 29 2012 |
27714 |
631.98 |
| Oct 22 2012 |
22756 |
566.29 |
| Oct 15 2012 |
18787 |
519.71 |
| Oct 02 2012 |
18140 |
519.71 |
| Sep 26 2012 |
15450 |
487.77 |
| Sep 20 2012 |
15312 |
487.77 |
| Sep 13 2012 |
15122 |
487.77 |
| Jan 19 2012 |
13667 |
479.69 |
| Dec 29 2011 |
13575 |
479.69 |
| Dec 13 2011 |
13425 |
479.7 |
| Dec 09 2011 |
13456 |
479.7 |
| Dec 01 2011 |
13424 |
479.7 |
| Nov 25 2011 |
13599 |
479.7 |
| Nov 17 2011 |
13518 |
479.7 |
| Nov 10 2011 |
12444 |
464.63 |
| Nov 04 2011 |
12410 |
464.63 |
| Oct 28 2011 |
11764 |
458.46 |
| Oct 21 2011 |
13625 |
478.19 |
| Oct 14 2011 |
14813 |
493.83 |
| Oct 07 2011 |
14486 |
493.83 |
| Sep 29 2010 |
13761 |
526.47 |
| Sep 24 2010 |
13219 |
526.47 |
| Sep 17 2010 |
12705 |
526.47 |
| Sep 10 2010 |
12458 |
526.47 |
| Jan 29 2010 |
12428 |
526.47 |
| Jan 15 2010 |
12377 |
526.47 |
| Jan 08 2010 |
12236 |
526.47 |
| Dec 18 2009 |
11815 |
526.47 |
| Dec 09 2009 |
11648 |
526.47 |
| Dec 04 2009 |
11317 |
526.47 |
| Nov 27 2009 |
11238 |
526.47 |
| Nov 20 2009 |
10819 |
526.47 |
| Nov 13 2009 |
10241 |
526.47 |
| Nov 06 2009 |
10091 |
526.47 |
| Oct 30 2009 |
10216 |
498.91 |
| Oct 23 2009 |
9847 |
500.07 |
| Oct 16 2009 |
9792 |
502.12 |
| Oct 09 2009 |
10468 |
515.77 |
| Oct 02 2009 |
9629 |
509.35 |
| Sep 25 2009 |
9166 |
509.35 |
| Sep 18 2009 |
8975 |
509.35 |
| Sep 11 2009 |
8887 |
509.35 |
| Jan 30 2009 |
8343 |
501.98 |
| Jan 09 2009 |
7694 |
501.98 |
| Dec 18 2008 |
7475 |
501.98 |
| Dec 12 2008 |
7498 |
501.98 |
| Dec 05 2008 |
6960 |
488.3 |
| Nov 28 2008 |
6796 |
488.3 |
| Nov 21 2008 |
6772 |
488.3 |
| Nov 14 2008 |
6904 |
497.02 |
| Nov 07 2008 |
7614 |
518.91 |
| Oct 31 2008 |
7129 |
518.91 |
| Oct 24 2008 |
8758 |
576.53 |
| Oct 17 2008 |
7256 |
550.44 |
| Oct 10 2008 |
5358 |
494.37 |
