| Sep 30 2016 |
25384 |
545.87 |
| Sep 23 2016 |
24875 |
545.87 |
| Sep 16 2016 |
24425 |
545.87 |
| Sep 09 2016 |
24102 |
545.87 |
| Sep 02 2016 |
24020 |
545.87 |
| Aug 26 2016 |
24048 |
545.87 |
| Aug 19 2016 |
23591 |
545.87 |
| Aug 12 2016 |
23579 |
545.87 |
| Aug 05 2016 |
23600 |
545.87 |
| Jul 29 2016 |
23602 |
545.87 |
| Jul 22 2016 |
23574 |
545.87 |
| Jun 28 2016 |
23576 |
545.87 |
| Jun 21 2016 |
23646 |
545.87 |
| Jun 14 2016 |
23646 |
545.87 |
| Jun 07 2016 |
23648 |
545.87 |
| May 31 2016 |
23656 |
545.87 |
| May 24 2016 |
23656 |
545.87 |
| May 17 2016 |
23633 |
545.87 |
| May 10 2016 |
23634 |
545.87 |
| May 03 2016 |
23640 |
545.87 |
| Apr 26 2016 |
23635 |
545.87 |
| Apr 19 2016 |
23599 |
545.87 |
| Apr 12 2016 |
23655 |
545.87 |
| Apr 05 2016 |
23655 |
545.87 |
| Mar 29 2016 |
23655 |
545.87 |
| Mar 22 2016 |
23637 |
545.87 |
| Mar 15 2016 |
23636 |
545.87 |
| Mar 08 2016 |
23657 |
545.87 |
| Mar 01 2016 |
23653 |
545.87 |
| Feb 23 2016 |
23650 |
545.87 |
| Feb 16 2016 |
23575 |
545.87 |
| Feb 09 2016 |
23575 |
545.87 |
| Feb 02 2016 |
23514 |
545.87 |
| Jan 26 2016 |
23559 |
545.87 |
| Jan 19 2016 |
23571 |
545.87 |
| Jan 12 2016 |
23131 |
545.87 |
| Jan 05 2016 |
23570 |
545.87 |
| Dec 29 2015 |
23601 |
545.87 |
| Dec 22 2015 |
23418 |
545.87 |
| Dec 15 2015 |
23314 |
545.87 |
| Dec 08 2015 |
23659 |
545.87 |
| Dec 01 2015 |
23746 |
545.87 |
| Nov 24 2015 |
23543 |
545.87 |
| Nov 17 2015 |
23225 |
545.87 |
| Nov 10 2015 |
23264 |
545.87 |
| Nov 03 2015 |
23339 |
545.87 |
| Oct 27 2015 |
23402 |
545.87 |
| Oct 20 2015 |
23366 |
545.87 |
| Oct 13 2015 |
22727 |
545.87 |
| Oct 29 2012 |
10287 |
426.03 |
| Oct 22 2012 |
12173 |
445.94 |
| Oct 15 2012 |
13066 |
456.83 |
| Oct 02 2012 |
13785 |
468.22 |
| Sep 26 2012 |
13752 |
468.22 |
| Sep 20 2012 |
13621 |
468.22 |
| Sep 13 2012 |
13464 |
468.22 |
| Jan 19 2012 |
12623 |
467.75 |
| Dec 29 2011 |
12540 |
467.77 |
| Dec 13 2011 |
12384 |
467.79 |
| Dec 09 2011 |
12417 |
467.79 |
| Dec 01 2011 |
12404 |
467.8 |
| Nov 25 2011 |
12580 |
467.8 |
| Nov 17 2011 |
12520 |
467.81 |
| Nov 10 2011 |
11719 |
456.6 |
| Nov 04 2011 |
11697 |
456.6 |
| Oct 28 2011 |
12342 |
464.83 |
| Oct 21 2011 |
11845 |
457.8 |
| Oct 14 2011 |
11488 |
455.38 |
| Oct 07 2011 |
8646 |
424.21 |
| Sep 30 2011 |
9459 |
435.62 |
| Sep 27 2011 |
8235 |
422.19 |
| Sep 23 2011 |
8712 |
429.55 |
| Sep 16 2011 |
9133 |
438.48 |
| Sep 09 2011 |
8938 |
438.57 |
| Jan 13 2011 |
8922 |
439.98 |
| Dec 28 2010 |
9150 |
440.02 |
| Dec 14 2010 |
9097 |
440.06 |
| Dec 03 2010 |
9946 |
451.23 |
| Nov 26 2010 |
9958 |
451.25 |
| Nov 19 2010 |
9685 |
448.73 |
| Nov 12 2010 |
10174 |
457.58 |
| Nov 04 2010 |
10895 |
467.28 |
| Oct 28 2010 |
10895 |
472.14 |
| Oct 22 2010 |
10900 |
474.08 |
| Oct 14 2010 |
10737 |
473.8 |
| Oct 05 2010 |
9349 |
463.61 |
| Sep 29 2010 |
9720 |
466.15 |
| Sep 24 2010 |
8421 |
451.98 |
| Sep 17 2010 |
7940 |
449.17 |
| Sep 10 2010 |
7800 |
449.17 |
| Aug 15 2010 |
6317 |
440.03 |
| Jan 29 2010 |
7811 |
449.17 |
| Jan 15 2010 |
7762 |
449.17 |
| Jan 08 2010 |
7633 |
449.17 |
| Dec 18 2009 |
7307 |
449.17 |
| Dec 09 2009 |
7205 |
449.17 |
| Dec 04 2009 |
6788 |
444.1 |
| Nov 27 2009 |
6758 |
444.1 |
| Nov 20 2009 |
6855 |
451.32 |
| Nov 13 2009 |
6679 |
455.62 |
| Nov 06 2009 |
6950 |
462.56 |
| Oct 30 2009 |
9027 |
478.5 |
| Oct 23 2009 |
8759 |
480.61 |
| Oct 16 2009 |
9549 |
497.69 |
| Oct 09 2009 |
9780 |
504.17 |
| Oct 02 2009 |
9607 |
509.04 |
| Sep 25 2009 |
9145 |
509.04 |
| Sep 18 2009 |
8953 |
509.04 |
| Sep 11 2009 |
8864 |
509.04 |
| Jan 30 2009 |
8694 |
509.04 |
| Jan 09 2009 |
8007 |
509.04 |
| Dec 18 2008 |
7788 |
509.04 |
| Dec 12 2008 |
7787 |
509.04 |
| Dec 05 2008 |
7823 |
509.04 |
| Nov 28 2008 |
7713 |
511.19 |
| Nov 21 2008 |
7672 |
511.19 |
| Nov 14 2008 |
7654 |
516.36 |
| Nov 07 2008 |
7319 |
511.19 |
| Oct 31 2008 |
6596 |
504.43 |
| Oct 24 2008 |
6349 |
501.59 |
| Oct 17 2008 |
5718 |
499.29 |
| Oct 10 2008 |
5314 |
493.23 |
