| Oct 21 2021 |
319 |
231.33 |
| Oct 14 2021 |
320 |
231.33 |
| Oct 07 2021 |
307 |
231.33 |
| Sep 30 2021 |
308 |
231.33 |
| Sep 23 2021 |
294 |
231.33 |
| Sep 16 2021 |
292 |
231.33 |
| Sep 09 2021 |
296 |
231.33 |
| Sep 02 2021 |
302 |
231.33 |
| Aug 26 2021 |
298 |
231.33 |
| Aug 19 2021 |
297 |
231.33 |
| Aug 12 2021 |
297 |
231.33 |
| Aug 05 2021 |
304 |
231.33 |
| Jul 29 2021 |
306 |
231.33 |
| Jun 03 2021 |
301 |
231.33 |
| Oct 23 2020 |
776 |
231.33 |
| Oct 16 2020 |
799 |
231.33 |
| Oct 09 2020 |
805 |
231.33 |
| Oct 02 2020 |
817 |
231.33 |
| Sep 25 2020 |
820 |
231.33 |
| Sep 18 2020 |
836 |
231.33 |
| Sep 11 2020 |
838 |
231.33 |
| Sep 04 2020 |
844 |
231.33 |
| Aug 28 2020 |
842 |
231.33 |
| Aug 21 2020 |
842 |
231.33 |
| Aug 14 2020 |
842 |
231.33 |
| Aug 07 2020 |
857 |
231.33 |
| Jul 31 2020 |
861 |
231.33 |
| Jul 24 2020 |
861 |
231.33 |
| Jul 17 2020 |
862 |
231.33 |
| Jul 10 2020 |
865 |
231.33 |
| Jul 03 2020 |
866 |
231.33 |
| Jun 26 2020 |
866 |
231.33 |
| Jun 19 2020 |
866 |
231.33 |
| Jun 12 2020 |
866 |
231.33 |
| Jun 05 2020 |
867 |
231.33 |
| May 29 2020 |
865 |
231.33 |
| May 22 2020 |
868 |
231.33 |
| May 15 2020 |
868 |
231.33 |
| May 08 2020 |
868 |
231.33 |
| May 01 2020 |
869 |
231.33 |
| Apr 24 2020 |
869 |
231.33 |
| Apr 17 2020 |
869 |
231.33 |
| Apr 10 2020 |
869 |
231.33 |
| Apr 03 2020 |
869 |
231.33 |
| Mar 27 2020 |
869 |
231.33 |
| Mar 20 2020 |
869 |
231.33 |
| Mar 13 2020 |
869 |
231.33 |
| Mar 06 2020 |
869 |
231.33 |
| Feb 28 2020 |
870 |
231.33 |
| Feb 21 2020 |
876 |
231.33 |
| Feb 14 2020 |
878 |
231.33 |
| Feb 07 2020 |
879 |
231.33 |
| Jan 31 2020 |
882 |
231.33 |
| Jan 24 2020 |
811 |
231.33 |
| Jan 17 2020 |
815 |
231.33 |
| Jan 10 2020 |
941 |
231.33 |
| Jan 03 2020 |
944 |
231.33 |
| Dec 27 2019 |
938 |
231.33 |
| Dec 20 2019 |
936 |
231.33 |
| Dec 13 2019 |
931 |
231.33 |
| Dec 06 2019 |
869 |
231.33 |
| Nov 29 2019 |
889 |
231.33 |
| Nov 22 2019 |
897 |
231.33 |
| Nov 15 2019 |
910 |
231.33 |
| Nov 08 2019 |
903 |
231.33 |
| Nov 01 2019 |
907 |
231.33 |
| Jan 11 2019 |
3285 |
301.79 |
| Jan 04 2019 |
3307 |
301.79 |
| Dec 28 2018 |
3313 |
301.79 |
| Dec 21 2018 |
3283 |
301.79 |
| Dec 14 2018 |
3256 |
301.79 |
| Dec 07 2018 |
3314 |
301.79 |
| Nov 30 2018 |
3344 |
301.79 |
| Nov 23 2018 |
3362 |
301.79 |
| Nov 16 2018 |
3402 |
301.79 |
| Nov 09 2018 |
3695 |
310.01 |
| Nov 02 2018 |
3709 |
310.01 |
| Oct 26 2018 |
3584 |
310.01 |
| Oct 19 2018 |
3595 |
310.01 |
| Oct 12 2018 |
3609 |
310.01 |
| Oct 05 2018 |
3515 |
310.01 |
| Sep 28 2018 |
3548 |
310.01 |
| Sep 21 2018 |
3566 |
310.01 |
| Sep 14 2018 |
3514 |
310.01 |
| Sep 07 2018 |
3510 |
310.01 |
| Aug 31 2018 |
3491 |
310.01 |
| Aug 24 2018 |
3483 |
310.01 |
| Aug 17 2018 |
3489 |
310.01 |
| Aug 10 2018 |
3493 |
310.01 |
| Aug 03 2018 |
3499 |
310.01 |
| Jul 27 2018 |
3505 |
310.01 |
| Jul 20 2018 |
3505 |
310.01 |
| Jul 13 2018 |
3502 |
310.01 |
| Jul 06 2018 |
3499 |
310.01 |
| Jun 29 2018 |
3528 |
310.01 |
| Jun 22 2018 |
3528 |
310.01 |
| Jun 15 2018 |
3530 |
310.01 |
| Jun 08 2018 |
3539 |
310.01 |
| Jun 01 2018 |
3537 |
310.01 |
| May 25 2018 |
3558 |
310.01 |
| May 18 2018 |
3558 |
310.01 |
| May 11 2018 |
3568 |
310.01 |
| May 04 2018 |
3604 |
310.01 |
| Apr 27 2018 |
3603 |
310.01 |
| Apr 20 2018 |
3615 |
310.01 |
| Apr 13 2018 |
3614 |
310.01 |
| Apr 06 2018 |
3614 |
310.01 |
| Mar 30 2018 |
3613 |
310.01 |
| Mar 23 2018 |
3613 |
310.01 |
| Mar 16 2018 |
3609 |
310.01 |
| Mar 09 2018 |
3609 |
310.01 |
| Mar 02 2018 |
3609 |
310.01 |
| Feb 23 2018 |
3607 |
310.01 |
| Feb 16 2018 |
3611 |
310.01 |
| Feb 09 2018 |
3608 |
310.01 |
| Feb 02 2018 |
3622 |
310.01 |
| Jan 26 2018 |
3638 |
310.01 |
| Jan 19 2018 |
3642 |
310.01 |
| Jan 12 2018 |
3815 |
318.23 |
| Jan 05 2018 |
3970 |
318.23 |
| Dec 29 2017 |
3976 |
318.23 |
| Dec 22 2017 |
3975 |
318.23 |
| Dec 15 2017 |
3963 |
318.23 |
| Dec 08 2017 |
4078 |
318.23 |
| Dec 01 2017 |
4111 |
318.23 |
| Nov 24 2017 |
4119 |
318.23 |
| Nov 17 2017 |
4079 |
318.23 |
