| Jan 04 2019 |
23890 |
563.08 |
| Dec 28 2018 |
23811 |
563.08 |
| Dec 21 2018 |
23643 |
563.08 |
| Dec 14 2018 |
23806 |
563.08 |
| Dec 07 2018 |
24092 |
563.08 |
| Nov 30 2018 |
24409 |
563.08 |
| Nov 23 2018 |
24684 |
563.08 |
| Nov 16 2018 |
25181 |
563.08 |
| Nov 09 2018 |
24491 |
552.97 |
| Nov 02 2018 |
24657 |
552.97 |
| Oct 26 2018 |
24438 |
552.97 |
| Oct 19 2018 |
24584 |
552.97 |
| Oct 12 2018 |
24432 |
552.97 |
| Oct 05 2018 |
24166 |
552.97 |
| Sep 28 2018 |
24268 |
552.97 |
| Sep 21 2018 |
24295 |
552.97 |
| Sep 14 2018 |
24009 |
552.97 |
| Sep 07 2018 |
23807 |
552.97 |
| Aug 31 2018 |
23582 |
552.97 |
| Aug 24 2018 |
23501 |
552.97 |
| Aug 17 2018 |
23490 |
552.97 |
| Aug 10 2018 |
23504 |
552.97 |
| Aug 03 2018 |
23535 |
552.97 |
| Jul 27 2018 |
23550 |
552.97 |
| Jul 20 2018 |
23577 |
552.97 |
| Jul 13 2018 |
23577 |
552.97 |
| Jul 06 2018 |
23549 |
552.97 |
| Jun 29 2018 |
23617 |
552.97 |
| Jun 22 2018 |
23617 |
552.97 |
| Jun 15 2018 |
23642 |
552.97 |
| Jun 08 2018 |
23678 |
552.97 |
| Jun 01 2018 |
23660 |
552.97 |
| May 25 2018 |
23687 |
552.97 |
| May 18 2018 |
23635 |
552.97 |
| May 11 2018 |
23664 |
552.97 |
| May 04 2018 |
23772 |
552.97 |
| Apr 27 2018 |
23761 |
552.97 |
| Apr 20 2018 |
23825 |
552.97 |
| Apr 13 2018 |
23819 |
552.97 |
| Apr 06 2018 |
23819 |
552.97 |
| Mar 30 2018 |
23816 |
552.97 |
| Mar 23 2018 |
23816 |
552.97 |
| Mar 16 2018 |
23798 |
552.97 |
| Mar 09 2018 |
23798 |
552.97 |
| Mar 02 2018 |
23807 |
552.97 |
| Feb 23 2018 |
23796 |
552.97 |
| Feb 16 2018 |
23814 |
552.97 |
| Feb 09 2018 |
23806 |
552.97 |
| Feb 02 2018 |
23825 |
552.97 |
| Jan 26 2018 |
23857 |
552.97 |
| Jan 19 2018 |
23771 |
552.97 |
| Jan 12 2018 |
23309 |
552.97 |
| Jan 05 2018 |
22747 |
542.86 |
| Dec 29 2017 |
22809 |
542.86 |
| Dec 22 2017 |
22798 |
542.86 |
| Dec 15 2017 |
22796 |
542.86 |
| Dec 08 2017 |
23218 |
542.86 |
| Dec 01 2017 |
23481 |
542.86 |
| Nov 24 2017 |
23519 |
542.86 |
| Nov 17 2017 |
23800 |
542.86 |
