Nov 15 2019 |
740 |
223.55 |
Nov 08 2019 |
732 |
223.55 |
Nov 01 2019 |
736 |
223.55 |
Oct 25 2019 |
730 |
223.55 |
Oct 18 2019 |
727 |
223.55 |
Oct 11 2019 |
742 |
223.55 |
Oct 04 2019 |
762 |
223.55 |
Sep 27 2019 |
765 |
223.55 |
Sep 20 2019 |
760 |
223.55 |
Sep 13 2019 |
778 |
223.55 |
Sep 06 2019 |
738 |
223.55 |
Aug 30 2019 |
742 |
223.55 |
Aug 23 2019 |
747 |
223.55 |
Aug 16 2019 |
741 |
223.55 |
Aug 09 2019 |
741 |
223.55 |
Aug 02 2019 |
741 |
223.55 |
Jul 26 2019 |
742 |
223.55 |
Jul 19 2019 |
744 |
223.55 |
Jul 12 2019 |
745 |
223.55 |
Jul 05 2019 |
745 |
223.55 |
Jun 28 2019 |
745 |
223.55 |
Jun 21 2019 |
746 |
223.55 |
Jun 14 2019 |
743 |
223.55 |
Jun 07 2019 |
745 |
223.55 |
May 31 2019 |
746 |
223.55 |
May 24 2019 |
747 |
223.55 |
May 17 2019 |
748 |
223.55 |
May 10 2019 |
749 |
223.55 |
May 03 2019 |
748 |
223.55 |
Apr 26 2019 |
748 |
223.55 |
Apr 19 2019 |
748 |
223.55 |
Apr 12 2019 |
748 |
223.55 |
Apr 05 2019 |
748 |
223.55 |
Mar 29 2019 |
748 |
223.55 |
Mar 22 2019 |
747 |
223.55 |
Mar 15 2019 |
748 |
223.55 |
Mar 08 2019 |
744 |
223.55 |
Mar 01 2019 |
744 |
223.55 |
Feb 22 2019 |
743 |
223.55 |
Feb 15 2019 |
751 |
223.55 |
Feb 08 2019 |
753 |
223.55 |
Feb 01 2019 |
753 |
223.55 |
Jan 25 2019 |
761 |
223.55 |
Jan 18 2019 |
697 |
223.55 |
Jan 11 2019 |
778 |
223.55 |
Jan 04 2019 |
785 |
223.55 |
Dec 28 2018 |
792 |
223.55 |
Dec 21 2018 |
783 |
223.55 |
Dec 14 2018 |
776 |
223.55 |
Dec 07 2018 |
790 |
223.55 |
Nov 30 2018 |
799 |
223.55 |
Nov 23 2018 |
803 |
223.55 |
Nov 16 2018 |
6143 |
353.71 |
Nov 09 2018 |
6220 |
355.69 |
Nov 02 2018 |
6238 |
355.69 |
Oct 26 2018 |
6081 |
355.69 |
Oct 19 2018 |
6128 |
355.69 |
Oct 12 2018 |
6076 |
355.69 |
Oct 05 2018 |
5921 |
355.69 |
Sep 28 2018 |
5923 |
355.69 |
Sep 21 2018 |
5928 |
355.69 |
Sep 14 2018 |
5859 |
355.69 |
Sep 07 2018 |
5857 |
355.69 |
Aug 31 2018 |
5808 |
355.69 |
Aug 24 2018 |
5797 |
355.69 |
Aug 17 2018 |
5795 |
355.69 |
Aug 10 2018 |
5800 |
355.69 |
Aug 03 2018 |
5812 |
355.69 |
Jul 27 2018 |
5820 |
355.69 |
Jul 20 2018 |
5822 |
355.69 |
Jul 13 2018 |
5822 |
355.69 |
Jul 06 2018 |
5819 |
355.69 |
Jun 29 2018 |
5859 |
355.69 |
Jun 22 2018 |
5859 |
355.69 |
Jun 15 2018 |
5864 |
355.69 |
Jun 08 2018 |
5871 |
355.69 |
Jun 01 2018 |
5866 |
355.69 |
May 25 2018 |
5882 |
355.69 |
May 18 2018 |
5878 |
355.69 |
May 11 2018 |
5889 |
355.69 |
May 04 2018 |
5920 |
355.69 |
Apr 27 2018 |
5917 |
355.69 |
Apr 20 2018 |
5935 |
355.69 |
Apr 13 2018 |
5933 |
355.69 |
Apr 06 2018 |
5933 |
355.69 |
Mar 30 2018 |
5932 |
355.69 |
Mar 23 2018 |
5932 |
355.69 |
Mar 16 2018 |
5928 |
355.69 |
Mar 09 2018 |
5928 |
355.69 |
Mar 02 2018 |
5928 |
355.69 |
Feb 23 2018 |
5930 |
355.69 |
Feb 16 2018 |
5938 |
355.69 |
Feb 09 2018 |
5935 |
355.69 |
Feb 02 2018 |
5949 |
355.69 |
Jan 26 2018 |
5967 |
355.69 |
Jan 19 2018 |
5956 |
355.69 |
Jan 12 2018 |
5694 |
355.69 |
Jan 05 2018 |
5892 |
355.69 |
Dec 29 2017 |
5886 |
355.69 |
Dec 22 2017 |
5885 |
355.69 |
Dec 15 2017 |
5875 |
355.69 |
Dec 08 2017 |
6027 |
355.69 |
Dec 01 2017 |
6058 |
355.69 |
Nov 24 2017 |
6082 |
355.69 |
Nov 17 2017 |
6222 |
357.67 |