| Oct 04 2019 |
869 |
228.57 |
| Sep 27 2019 |
872 |
228.57 |
| Sep 20 2019 |
866 |
228.57 |
| Sep 13 2019 |
886 |
228.57 |
| Sep 06 2019 |
839 |
228.57 |
| Aug 30 2019 |
844 |
228.57 |
| Aug 23 2019 |
854 |
228.57 |
| Aug 16 2019 |
844 |
228.57 |
| Aug 09 2019 |
844 |
228.57 |
| Aug 02 2019 |
844 |
228.57 |
| Jul 26 2019 |
845 |
228.57 |
| Jul 19 2019 |
845 |
228.57 |
| Jul 12 2019 |
847 |
228.57 |
| Jul 05 2019 |
847 |
228.57 |
| Jun 28 2019 |
848 |
228.57 |
| Jun 21 2019 |
849 |
228.57 |
| Jun 14 2019 |
847 |
228.57 |
| Jun 07 2019 |
850 |
228.57 |
| May 31 2019 |
853 |
228.57 |
| May 24 2019 |
853 |
228.57 |
| May 17 2019 |
855 |
228.57 |
| May 10 2019 |
856 |
228.57 |
| May 03 2019 |
855 |
228.57 |
| Apr 26 2019 |
855 |
228.57 |
| Apr 19 2019 |
855 |
228.57 |
| Apr 12 2019 |
856 |
228.57 |
| Apr 05 2019 |
856 |
228.57 |
| Mar 29 2019 |
856 |
228.57 |
| Mar 22 2019 |
855 |
228.57 |
| Mar 15 2019 |
856 |
228.57 |
| Mar 08 2019 |
853 |
228.57 |
| Mar 01 2019 |
852 |
228.57 |
| Feb 22 2019 |
850 |
228.57 |
| Feb 15 2019 |
859 |
228.57 |
| Feb 08 2019 |
858 |
228.57 |
| Feb 01 2019 |
858 |
228.57 |
| Jan 25 2019 |
863 |
228.57 |
| Jan 18 2019 |
797 |
228.57 |
| Jan 11 2019 |
892 |
228.57 |
| Jan 04 2019 |
898 |
228.57 |
| Dec 28 2018 |
900 |
228.57 |
| Dec 21 2018 |
895 |
228.57 |
| Dec 14 2018 |
881 |
228.57 |
| Dec 07 2018 |
889 |
228.57 |
| Nov 30 2018 |
902 |
228.57 |
| Nov 23 2018 |
900 |
228.57 |
| Nov 16 2018 |
907 |
228.57 |
| Nov 09 2018 |
680 |
218.2 |
| Nov 02 2018 |
690 |
218.2 |
| Oct 26 2018 |
678 |
218.2 |
| Oct 19 2018 |
677 |
218.2 |
| Oct 12 2018 |
691 |
218.2 |
| Oct 05 2018 |
515 |
207.83 |
| Sep 28 2018 |
528 |
207.83 |
| Sep 21 2018 |
531 |
207.83 |
| Sep 14 2018 |
533 |
207.83 |
| Sep 07 2018 |
537 |
207.83 |
| Aug 31 2018 |
529 |
207.83 |
| Aug 24 2018 |
524 |
207.83 |
| Aug 17 2018 |
525 |
207.83 |
| Aug 10 2018 |
526 |
207.83 |
| Aug 03 2018 |
528 |
207.83 |
| Jul 27 2018 |
528 |
207.83 |
| Jul 20 2018 |
528 |
207.83 |
| Jul 13 2018 |
530 |
207.83 |
| Jul 06 2018 |
533 |
207.83 |
| Jun 29 2018 |
543 |
207.83 |
| Jun 22 2018 |
543 |
207.83 |
| Jun 15 2018 |
541 |
207.83 |
| Jun 08 2018 |
541 |
207.83 |
| Jun 01 2018 |
542 |
207.83 |
| May 25 2018 |
544 |
207.83 |
| May 18 2018 |
544 |
207.83 |
| May 11 2018 |
544 |
207.83 |
| May 04 2018 |
547 |
207.83 |
| Apr 27 2018 |
547 |
207.83 |
| Apr 20 2018 |
548 |
207.83 |
| Apr 13 2018 |
548 |
207.83 |
| Apr 06 2018 |
548 |
207.83 |
| Mar 30 2018 |
548 |
207.83 |
| Mar 23 2018 |
548 |
207.83 |
| Mar 16 2018 |
548 |
207.83 |
| Mar 09 2018 |
548 |
207.83 |
| Mar 02 2018 |
548 |
207.83 |
| Feb 23 2018 |
548 |
207.83 |
| Feb 16 2018 |
554 |
207.83 |
| Feb 09 2018 |
555 |
207.83 |
| Feb 02 2018 |
558 |
207.83 |
| Jan 26 2018 |
569 |
207.83 |
| Jan 19 2018 |
572 |
207.83 |
| Jan 12 2018 |
532 |
207.83 |
| Jan 05 2018 |
588 |
207.83 |
| Dec 29 2017 |
590 |
207.83 |
| Dec 22 2017 |
593 |
207.83 |
| Dec 15 2017 |
590 |
207.83 |
| Dec 08 2017 |
626 |
207.83 |
| Dec 01 2017 |
630 |
207.83 |
| Nov 24 2017 |
628 |
207.83 |
| Nov 17 2017 |
626 |
207.83 |
