| Nov 15 2019 |
389 |
202.12 |
| Nov 08 2019 |
382 |
202.12 |
| Nov 01 2019 |
385 |
202.12 |
| Oct 25 2019 |
1504 |
253.2 |
| Oct 18 2019 |
1498 |
253.2 |
| Oct 11 2019 |
1527 |
253.2 |
| Oct 04 2019 |
1579 |
253.2 |
| Sep 27 2019 |
1579 |
253.2 |
| Sep 20 2019 |
1567 |
253.2 |
| Sep 13 2019 |
1592 |
253.2 |
| Sep 06 2019 |
1517 |
253.2 |
| Aug 30 2019 |
1533 |
253.2 |
| Aug 23 2019 |
1535 |
253.2 |
| Aug 16 2019 |
1526 |
253.2 |
| Aug 09 2019 |
1526 |
253.2 |
| Aug 02 2019 |
1526 |
253.2 |
| Jul 26 2019 |
1521 |
253.2 |
| Jul 19 2019 |
1524 |
253.2 |
| Jul 12 2019 |
1529 |
253.2 |
| Jul 05 2019 |
1531 |
253.2 |
| Jun 28 2019 |
1535 |
253.2 |
| Jun 21 2019 |
1536 |
253.2 |
| Jun 14 2019 |
1531 |
253.2 |
| Jun 07 2019 |
1532 |
253.2 |
| May 31 2019 |
1534 |
253.2 |
| May 24 2019 |
1533 |
253.2 |
| May 17 2019 |
1535 |
253.2 |
| May 10 2019 |
1534 |
253.2 |
| May 03 2019 |
1534 |
253.2 |
| Apr 26 2019 |
1534 |
253.2 |
| Apr 19 2019 |
1535 |
253.2 |
| Apr 12 2019 |
1536 |
253.2 |
| Apr 05 2019 |
1536 |
253.2 |
| Mar 29 2019 |
1536 |
253.2 |
| Mar 22 2019 |
1535 |
253.2 |
| Mar 15 2019 |
1535 |
253.2 |
| Mar 08 2019 |
1532 |
253.2 |
| Mar 01 2019 |
1532 |
253.2 |
| Feb 22 2019 |
1529 |
253.2 |
| Feb 15 2019 |
1545 |
253.2 |
| Feb 08 2019 |
1542 |
253.2 |
| Feb 01 2019 |
1549 |
253.2 |
| Jan 25 2019 |
1544 |
253.2 |
| Jan 18 2019 |
1423 |
253.2 |
| Jan 11 2019 |
1573 |
253.2 |
| Jan 04 2019 |
1590 |
253.2 |
| Dec 28 2018 |
1597 |
253.2 |
| Dec 21 2018 |
1585 |
253.2 |
| Dec 14 2018 |
1579 |
253.2 |
| Dec 07 2018 |
1596 |
253.2 |
| Nov 30 2018 |
1616 |
253.2 |
| Nov 23 2018 |
1626 |
253.2 |
| Nov 16 2018 |
1878 |
260.76 |
| Nov 09 2018 |
502 |
207.96 |
| Nov 02 2018 |
507 |
207.96 |
| Oct 26 2018 |
500 |
207.96 |
| Oct 19 2018 |
509 |
207.96 |
| Oct 12 2018 |
522 |
207.96 |
| Oct 05 2018 |
518 |
207.96 |
| Sep 28 2018 |
531 |
207.96 |
| Sep 21 2018 |
534 |
207.96 |
| Sep 14 2018 |
536 |
207.96 |
| Sep 07 2018 |
540 |
207.96 |
| Aug 31 2018 |
532 |
207.96 |
| Aug 24 2018 |
527 |
207.96 |
| Aug 17 2018 |
528 |
207.96 |
| Aug 10 2018 |
529 |
207.96 |
| Aug 03 2018 |
531 |
207.96 |
| Jul 27 2018 |
531 |
207.96 |
| Jul 20 2018 |
531 |
207.96 |
| Jul 13 2018 |
533 |
207.96 |
| Jul 06 2018 |
536 |
207.96 |
| Jun 29 2018 |
546 |
207.96 |
| Jun 22 2018 |
546 |
207.96 |
| Jun 15 2018 |
544 |
207.96 |
| Jun 08 2018 |
544 |
207.96 |
| Jun 01 2018 |
545 |
207.96 |
| May 25 2018 |
547 |
207.96 |
| May 18 2018 |
547 |
207.96 |
| May 11 2018 |
547 |
207.96 |
| May 04 2018 |
550 |
207.96 |
| Apr 27 2018 |
550 |
207.96 |
| Apr 20 2018 |
551 |
207.96 |
| Apr 13 2018 |
551 |
207.96 |
| Apr 06 2018 |
551 |
207.96 |
| Mar 30 2018 |
551 |
207.96 |
| Mar 23 2018 |
551 |
207.96 |
| Mar 16 2018 |
551 |
207.96 |
| Mar 09 2018 |
551 |
207.96 |
| Mar 02 2018 |
551 |
207.96 |
| Feb 23 2018 |
551 |
207.96 |
| Feb 16 2018 |
557 |
207.96 |
| Feb 09 2018 |
558 |
207.96 |
| Feb 02 2018 |
561 |
207.96 |
| Jan 26 2018 |
571 |
207.96 |
| Jan 19 2018 |
574 |
207.96 |
| Jan 12 2018 |
534 |
207.96 |
| Jan 05 2018 |
589 |
207.96 |
| Dec 29 2017 |
592 |
207.96 |
| Dec 22 2017 |
595 |
207.96 |
| Dec 15 2017 |
591 |
207.96 |
| Dec 08 2017 |
628 |
207.96 |
| Dec 01 2017 |
634 |
207.96 |
| Nov 24 2017 |
634 |
207.96 |
| Nov 17 2017 |
501 |
198.7 |
