| Nov 29 2019 |
12310 |
434.79 |
| Nov 22 2019 |
12370 |
434.79 |
| Nov 15 2019 |
12472 |
434.79 |
| Nov 08 2019 |
12834 |
437.1 |
| Nov 01 2019 |
12863 |
437.1 |
| Oct 25 2019 |
12196 |
430.54 |
| Oct 18 2019 |
11936 |
430.54 |
| Oct 11 2019 |
12044 |
430.54 |
| Oct 04 2019 |
12148 |
430.54 |
| Sep 27 2019 |
12133 |
430.54 |
| Sep 20 2019 |
11956 |
430.54 |
| Sep 13 2019 |
11994 |
430.54 |
| Sep 06 2019 |
11714 |
430.54 |
| Aug 30 2019 |
11751 |
430.54 |
| Aug 23 2019 |
11767 |
430.54 |
| Aug 16 2019 |
11677 |
430.54 |
| Aug 09 2019 |
11677 |
430.54 |
| Aug 02 2019 |
11683 |
430.54 |
| Jul 26 2019 |
11691 |
430.54 |
| Jul 19 2019 |
11706 |
430.54 |
| Jul 12 2019 |
11730 |
430.54 |
| Jul 05 2019 |
11741 |
430.54 |
| Jun 28 2019 |
11762 |
430.54 |
| Jun 21 2019 |
11782 |
430.54 |
| Jun 14 2019 |
11775 |
430.54 |
| Jun 07 2019 |
11761 |
430.54 |
| May 31 2019 |
11778 |
430.54 |
| May 24 2019 |
11779 |
430.54 |
| May 17 2019 |
11804 |
430.54 |
| May 10 2019 |
11798 |
430.54 |
| May 03 2019 |
11805 |
430.54 |
| Apr 26 2019 |
11797 |
430.54 |
| Apr 19 2019 |
11797 |
430.54 |
| Apr 12 2019 |
11801 |
430.54 |
| Apr 05 2019 |
11801 |
430.54 |
| Mar 29 2019 |
11802 |
430.54 |
| Mar 22 2019 |
11798 |
430.54 |
| Mar 15 2019 |
11807 |
430.54 |
| Mar 08 2019 |
11755 |
430.54 |
| Mar 01 2019 |
11758 |
430.54 |
| Feb 22 2019 |
11752 |
430.54 |
| Feb 15 2019 |
11770 |
430.54 |
| Feb 08 2019 |
11757 |
430.54 |
| Feb 01 2019 |
11780 |
430.54 |
| Jan 25 2019 |
11781 |
430.54 |
| Jan 18 2019 |
11398 |
430.54 |
| Jan 11 2019 |
11929 |
430.54 |
| Jan 04 2019 |
12002 |
430.54 |
| Dec 28 2018 |
12006 |
430.54 |
| Dec 21 2018 |
11933 |
430.54 |
| Dec 14 2018 |
11966 |
430.54 |
| Dec 07 2018 |
12114 |
430.54 |
| Nov 30 2018 |
11873 |
426.29 |
| Nov 23 2018 |
11968 |
426.29 |
| Nov 16 2018 |
12162 |
426.29 |
| Nov 09 2018 |
11555 |
420.23 |
| Nov 02 2018 |
11630 |
420.23 |
| Oct 26 2018 |
12323 |
429.6 |
| Oct 19 2018 |
12356 |
429.6 |
| Oct 12 2018 |
12238 |
429.6 |
| Oct 05 2018 |
11994 |
429.6 |
| Sep 28 2018 |
12012 |
429.6 |
| Sep 21 2018 |
12005 |
429.6 |
| Sep 14 2018 |
11837 |
429.6 |
| Sep 07 2018 |
11801 |
429.6 |
| Aug 31 2018 |
11728 |
429.6 |
| Aug 24 2018 |
11679 |
429.6 |
| Aug 17 2018 |
11666 |
429.6 |
| Aug 10 2018 |
11673 |
429.6 |
| Aug 03 2018 |
11694 |
429.6 |
| Jul 27 2018 |
11700 |
429.6 |
| Jul 20 2018 |
11716 |
429.6 |
| Jul 13 2018 |
11714 |
429.6 |
| Jul 06 2018 |
11693 |
429.6 |
| Jun 29 2018 |
11747 |
429.6 |
| Jun 22 2018 |
11747 |
429.6 |
| Jun 15 2018 |
11766 |
429.6 |
| Jun 08 2018 |
11785 |
429.6 |
| Jun 01 2018 |
11779 |
429.6 |
| May 25 2018 |
11795 |
429.6 |
| May 18 2018 |
11774 |
429.6 |
| May 11 2018 |
11795 |
429.6 |
| May 04 2018 |
11846 |
429.6 |
| Apr 27 2018 |
11843 |
429.6 |
| Apr 20 2018 |
11881 |
429.6 |
| Apr 13 2018 |
11878 |
429.6 |
| Apr 06 2018 |
11878 |
429.6 |
| Mar 30 2018 |
11878 |
429.6 |
| Mar 23 2018 |
11878 |
429.6 |
| Mar 16 2018 |
11866 |
429.6 |
| Mar 09 2018 |
11866 |
429.6 |
| Mar 02 2018 |
11870 |
429.6 |
| Feb 23 2018 |
11870 |
429.6 |
| Feb 16 2018 |
11884 |
429.6 |
| Feb 09 2018 |
11872 |
429.6 |
| Feb 02 2018 |
11896 |
429.6 |
| Jan 26 2018 |
11929 |
429.6 |
| Jan 19 2018 |
11895 |
429.6 |
| Jan 12 2018 |
11534 |
429.6 |
| Jan 05 2018 |
11786 |
429.6 |
| Dec 29 2017 |
11806 |
429.6 |
| Dec 22 2017 |
11802 |
429.6 |
| Dec 15 2017 |
11763 |
429.6 |
| Dec 08 2017 |
12030 |
429.6 |
| Dec 01 2017 |
12168 |
429.6 |
| Nov 24 2017 |
12180 |
429.6 |
| Nov 17 2017 |
12253 |
429.6 |
