| Nov 29 2019 |
9834 |
406.6 |
| Nov 22 2019 |
9861 |
406.6 |
| Nov 15 2019 |
9944 |
406.6 |
| Nov 08 2019 |
7509 |
375.62 |
| Nov 01 2019 |
7492 |
375.62 |
| Oct 25 2019 |
6809 |
367.01 |
| Oct 18 2019 |
6669 |
367.01 |
| Oct 11 2019 |
6710 |
367.01 |
| Oct 04 2019 |
6739 |
367.01 |
| Sep 27 2019 |
6750 |
367.01 |
| Sep 20 2019 |
6648 |
367.01 |
| Sep 13 2019 |
6700 |
367.01 |
| Sep 06 2019 |
6534 |
367.01 |
| Aug 30 2019 |
6579 |
367.01 |
| Aug 23 2019 |
6597 |
367.01 |
| Aug 16 2019 |
6568 |
367.01 |
| Aug 09 2019 |
6568 |
367.01 |
| Aug 02 2019 |
6571 |
367.01 |
| Jul 26 2019 |
6573 |
367.01 |
| Jul 19 2019 |
6583 |
367.01 |
| Jul 12 2019 |
6593 |
367.01 |
| Jul 05 2019 |
6600 |
367.01 |
| Jun 28 2019 |
6614 |
367.01 |
| Jun 21 2019 |
6623 |
367.01 |
| Jun 14 2019 |
6615 |
367.01 |
| Jun 07 2019 |
6611 |
367.01 |
| May 31 2019 |
6624 |
367.01 |
| May 24 2019 |
6624 |
367.01 |
| May 17 2019 |
6639 |
367.01 |
| May 10 2019 |
6637 |
367.01 |
| May 03 2019 |
6645 |
367.01 |
| Apr 26 2019 |
6642 |
367.01 |
| Apr 19 2019 |
6644 |
367.01 |
| Apr 12 2019 |
6646 |
367.01 |
| Apr 05 2019 |
6646 |
367.01 |
| Mar 29 2019 |
6646 |
367.01 |
| Mar 22 2019 |
6644 |
367.01 |
| Mar 15 2019 |
6652 |
367.01 |
| Mar 08 2019 |
6626 |
367.01 |
| Mar 01 2019 |
6627 |
367.01 |
| Feb 22 2019 |
6625 |
367.01 |
| Feb 15 2019 |
6636 |
367.01 |
| Feb 08 2019 |
6618 |
367.01 |
| Feb 01 2019 |
6636 |
367.01 |
| Jan 25 2019 |
6637 |
367.01 |
| Jan 18 2019 |
6370 |
367.01 |
| Jan 11 2019 |
5138 |
340.57 |
| Jan 04 2019 |
5047 |
338.67 |
| Dec 28 2018 |
5057 |
338.67 |
| Dec 21 2018 |
5011 |
338.67 |
| Dec 14 2018 |
4998 |
338.67 |
| Dec 07 2018 |
5054 |
338.67 |
| Nov 30 2018 |
5610 |
347.28 |
| Nov 23 2018 |
5645 |
347.28 |
| Nov 16 2018 |
5727 |
347.28 |
| Nov 09 2018 |
6231 |
355.81 |
| Nov 02 2018 |
6250 |
355.81 |
| Oct 26 2018 |
7601 |
376.99 |
| Oct 19 2018 |
7638 |
376.99 |
| Oct 12 2018 |
7565 |
376.99 |
| Oct 05 2018 |
7414 |
376.99 |
| Sep 28 2018 |
7433 |
376.99 |
| Sep 21 2018 |
7454 |
376.99 |
| Sep 14 2018 |
7369 |
376.99 |
| Sep 07 2018 |
7366 |
376.99 |
| Aug 31 2018 |
7313 |
376.99 |
| Aug 24 2018 |
7280 |
376.99 |
| Aug 17 2018 |
7277 |
376.99 |
| Aug 10 2018 |
7280 |
376.99 |
| Aug 03 2018 |
7292 |
376.99 |
| Jul 27 2018 |
7300 |
376.99 |
| Jul 20 2018 |
7307 |
376.99 |
| Jul 13 2018 |
7308 |
376.99 |
| Jul 06 2018 |
7298 |
376.99 |
| Jun 29 2018 |
7342 |
376.99 |
| Jun 22 2018 |
7342 |
376.99 |
| Jun 15 2018 |
7351 |
376.99 |
| Jun 08 2018 |
7367 |
376.99 |
| Jun 01 2018 |
7357 |
376.99 |
| May 25 2018 |
7368 |
376.99 |
| May 18 2018 |
7367 |
376.99 |
| May 11 2018 |
7380 |
376.99 |
| May 04 2018 |
7417 |
376.99 |
| Apr 27 2018 |
7411 |
376.99 |
| Apr 20 2018 |
7430 |
376.99 |
| Apr 13 2018 |
7429 |
376.99 |
| Apr 06 2018 |
7429 |
376.99 |
| Mar 30 2018 |
7429 |
376.99 |
| Mar 23 2018 |
7429 |
376.99 |
| Mar 16 2018 |
7423 |
376.99 |
| Mar 09 2018 |
7423 |
376.99 |
| Mar 02 2018 |
7424 |
376.99 |
| Feb 23 2018 |
7420 |
376.99 |
| Feb 16 2018 |
7428 |
376.99 |
| Feb 09 2018 |
7426 |
376.99 |
| Feb 02 2018 |
7442 |
376.99 |
| Jan 26 2018 |
7464 |
376.99 |
| Jan 19 2018 |
7446 |
376.99 |
| Jan 12 2018 |
7551 |
381.98 |
| Jan 05 2018 |
8886 |
396.71 |
| Dec 29 2017 |
8899 |
396.71 |
| Dec 22 2017 |
8886 |
396.71 |
| Dec 15 2017 |
5918 |
356.32 |
| Dec 08 2017 |
6063 |
356.32 |
| Dec 01 2017 |
6104 |
356.32 |
| Nov 24 2017 |
6127 |
356.32 |
| Nov 17 2017 |
6117 |
356.32 |
