| Dec 07 2023 |
1502 |
325.64 |
| Nov 30 2023 |
1515 |
325.64 |
| Nov 23 2023 |
1492 |
325.64 |
| Nov 16 2023 |
1479 |
325.64 |
| Nov 09 2023 |
1419 |
325.64 |
| Nov 02 2023 |
1385 |
325.64 |
| Oct 26 2023 |
1332 |
325.64 |
| Oct 19 2023 |
1351 |
325.64 |
| Oct 12 2023 |
1351 |
325.64 |
| Oct 05 2023 |
1356 |
325.64 |
| Sep 28 2023 |
1304 |
325.64 |
| Sep 21 2023 |
1282 |
325.64 |
| Sep 14 2023 |
1267 |
325.64 |
| Sep 07 2023 |
1232 |
325.64 |
| Aug 31 2023 |
1217 |
325.64 |
| Aug 24 2023 |
1201 |
325.64 |
| Aug 17 2023 |
1215 |
325.64 |
| Aug 10 2023 |
1217 |
325.64 |
| Aug 03 2023 |
1214 |
325.64 |
| Jul 27 2023 |
1201 |
325.64 |
| Jul 20 2023 |
1219 |
325.64 |
| Jul 13 2023 |
1219 |
325.64 |
| Jul 06 2023 |
1214 |
325.64 |
| Jun 29 2023 |
1209 |
325.64 |
| Jun 22 2023 |
1209 |
325.64 |
| Jun 15 2023 |
1209 |
325.64 |
| Jun 08 2023 |
1209 |
325.64 |
| Jun 01 2023 |
1202 |
325.64 |
| May 25 2023 |
1194 |
325.64 |
| May 18 2023 |
1194 |
325.64 |
| May 11 2023 |
1194 |
325.64 |
| May 04 2023 |
1194 |
325.64 |
| Apr 27 2023 |
1196 |
325.64 |
| Apr 20 2023 |
1196 |
325.64 |
| Apr 13 2023 |
1196 |
325.64 |
| Apr 06 2023 |
1195 |
325.64 |
| Mar 30 2023 |
1211 |
325.64 |
| Mar 23 2023 |
1211 |
325.64 |
| Mar 16 2023 |
1211 |
325.64 |
| Mar 09 2023 |
1211 |
325.64 |
| Mar 02 2023 |
1195 |
325.64 |
| Feb 23 2023 |
1195 |
325.64 |
| Feb 16 2023 |
1201 |
325.64 |
| Feb 09 2023 |
1213 |
325.64 |
| Feb 02 2023 |
1229 |
325.64 |
| Jan 26 2023 |
1231 |
325.64 |
| Jan 19 2023 |
1234 |
325.64 |
| Jan 12 2023 |
1172 |
325.64 |
| Jan 05 2023 |
1427 |
325.64 |
| Dec 29 2022 |
1420 |
325.64 |
| Dec 22 2022 |
2229 |
301.67 |
| Dec 15 2022 |
2216 |
301.67 |
| Dec 08 2022 |
2042 |
295.68 |
| Dec 01 2022 |
2017 |
295.68 |
| Nov 24 2022 |
2026 |
295.68 |
| Nov 17 2022 |
1984 |
295.68 |
| Nov 10 2022 |
1951 |
295.68 |
| Nov 03 2022 |
1889 |
295.68 |
| Oct 27 2022 |
1731 |
295.68 |
| Oct 20 2022 |
1695 |
295.68 |
| Oct 13 2022 |
1676 |
295.68 |
| Oct 06 2022 |
1667 |
295.68 |
| Sep 29 2022 |
1648 |
295.68 |
| Sep 22 2022 |
1645 |
295.68 |
| Sep 15 2022 |
1628 |
295.68 |
| Sep 08 2022 |
1625 |
295.68 |
| Sep 01 2022 |
1629 |
295.68 |
| Aug 25 2022 |
1630 |
295.68 |
| Aug 18 2022 |
1629 |
295.68 |
| Aug 11 2022 |
1633 |
295.68 |
| Aug 04 2022 |
1626 |
295.68 |
| Jul 28 2022 |
1626 |
295.68 |
| Jul 21 2022 |
1626 |
295.68 |
| Jul 14 2022 |
1626 |
295.68 |
| Jul 07 2022 |
1626 |
295.68 |
| Jun 30 2022 |
1626 |
295.68 |
| Jun 23 2022 |
1618 |
295.68 |
| Jun 16 2022 |
1618 |
295.68 |
| Jun 09 2022 |
1619 |
295.68 |
| Jun 02 2022 |
1619 |
295.68 |
| May 26 2022 |
1620 |
295.68 |
| May 19 2022 |
1620 |
295.68 |
| May 12 2022 |
1620 |
295.68 |
| May 05 2022 |
1620 |
295.68 |
| Apr 28 2022 |
1615 |
295.68 |
| Apr 21 2022 |
1615 |
295.68 |
| Apr 14 2022 |
1615 |
295.68 |
| Apr 07 2022 |
1615 |
295.68 |
| Mar 31 2022 |
1615 |
295.68 |
| Mar 24 2022 |
1615 |
295.68 |
| Mar 17 2022 |
1614 |
295.68 |
| Mar 10 2022 |
1614 |
295.68 |
| Mar 03 2022 |
1614 |
295.68 |
| Feb 24 2022 |
1609 |
295.68 |
| Feb 17 2022 |
1609 |
295.68 |
| Feb 10 2022 |
1616 |
295.68 |
| Feb 03 2022 |
1622 |
295.68 |
| Jan 27 2022 |
1626 |
295.68 |
| Jan 20 2022 |
1553 |
295.68 |
| Jan 13 2022 |
1579 |
295.68 |
| Jan 06 2022 |
1623 |
294.18 |
| Dec 30 2021 |
1633 |
294.18 |
| Dec 23 2021 |
1647 |
294.18 |
| Dec 16 2021 |
1650 |
294.18 |
| Dec 09 2021 |
1642 |
294.16 |
| Dec 02 2021 |
1478 |
285.25 |
| Nov 25 2021 |
1503 |
285.01 |
| Nov 18 2021 |
1513 |
285.01 |
| Nov 11 2021 |
1448 |
283 |
| Nov 04 2021 |
1426 |
281.1 |
| Oct 28 2021 |
1485 |
281.1 |
| Oct 21 2021 |
1526 |
281.1 |
| Oct 14 2021 |
1537 |
281.1 |
| Oct 07 2021 |
1502 |
281.1 |
| Sep 30 2021 |
1523 |
281.1 |
| Sep 23 2021 |
1549 |
281.1 |
| Sep 16 2021 |
1580 |
281.1 |
| Sep 09 2021 |
1601 |
281.1 |
| Sep 02 2021 |
1620 |
281.1 |
| Aug 26 2021 |
1617 |
281.1 |
| Aug 19 2021 |
1619 |
281.1 |
| Aug 12 2021 |
1622 |
281.1 |
| Aug 05 2021 |
1628 |
281.1 |
| Jul 29 2021 |
1628 |
281.1 |
| Jun 03 2021 |
1461 |
281.1 |
| Jan 08 2021 |
1350 |
288.19 |
| Jan 01 2021 |
1329 |
288.19 |
| Dec 25 2020 |
1367 |
288.19 |
| Dec 18 2020 |
1376 |
288.19 |
| Dec 11 2020 |
1587 |
288.19 |
| Dec 04 2020 |
1554 |
278.62 |
| Nov 27 2020 |
1613 |
283 |
| Nov 20 2020 |
1740 |
283 |
| Nov 13 2020 |
1813 |
283 |
| Nov 06 2020 |
1866 |
281.1 |
| Oct 30 2020 |
1951 |
281.1 |
| Oct 23 2020 |
2057 |
281.1 |
| Oct 16 2020 |
2126 |
281.1 |
| Oct 09 2020 |
2182 |
281.1 |
| Oct 02 2020 |
2234 |
281.1 |
| Sep 25 2020 |
2258 |
281.1 |
| Sep 18 2020 |
2310 |
281.1 |
| Sep 11 2020 |
2319 |
281.1 |
| Sep 04 2020 |
2354 |
281.1 |
| Aug 28 2020 |
2357 |
281.1 |
| Aug 21 2020 |
2380 |
281.1 |
| Aug 14 2020 |
2383 |
281.1 |
| Aug 07 2020 |
2416 |
281.1 |
| Jul 31 2020 |
2423 |
281.1 |
| Jul 24 2020 |
2423 |
281.1 |
| Jul 17 2020 |
2430 |
281.1 |
| Jul 10 2020 |
2440 |
281.1 |
| Jul 03 2020 |
2444 |
281.1 |
| Jun 26 2020 |
2444 |
281.1 |
| Jun 19 2020 |
2444 |
281.1 |
| Jun 12 2020 |
2446 |
281.1 |
| Jun 05 2020 |
2447 |
281.1 |
| May 29 2020 |
2446 |
281.1 |
| May 22 2020 |
2450 |
281.1 |
| May 15 2020 |
2450 |
281.1 |
| May 08 2020 |
2450 |
281.1 |
| May 01 2020 |
2454 |
281.1 |
| Apr 24 2020 |
2459 |
281.1 |
| Apr 17 2020 |
2459 |
281.1 |
| Apr 10 2020 |
2459 |
281.1 |
| Apr 03 2020 |
2459 |
281.1 |
| Mar 27 2020 |
2459 |
281.1 |
| Mar 20 2020 |
2459 |
281.1 |
| Mar 13 2020 |
2459 |
281.1 |
| Mar 06 2020 |
2459 |
281.1 |
| Feb 28 2020 |
2463 |
281.1 |
| Feb 21 2020 |
2461 |
281.1 |
| Feb 14 2020 |
2468 |
281.1 |
| Feb 07 2020 |
2464 |
281.1 |
| Jan 31 2020 |
2477 |
281.1 |
| Jan 24 2020 |
2415 |
283.79 |
| Jan 17 2020 |
2434 |
283.79 |
| Jan 10 2020 |
2695 |
283.79 |
| Jan 03 2020 |
2699 |
283.79 |
| Dec 27 2019 |
2685 |
283.79 |
| Dec 20 2019 |
2691 |
283.79 |
| Dec 13 2019 |
2682 |
283.79 |
| Dec 06 2019 |
2838 |
292.53 |
| Nov 29 2019 |
2600 |
285.33 |
| Nov 22 2019 |
2641 |
285.33 |
| Nov 15 2019 |
2655 |
285.33 |
| Nov 08 2019 |
2746 |
287.63 |
| Nov 01 2019 |
2741 |
287.63 |
| Oct 25 2019 |
2516 |
282.16 |
| Oct 18 2019 |
2494 |
282.16 |
| Oct 11 2019 |
2538 |
282.16 |
| Oct 04 2019 |
2579 |
282.16 |
| Sep 27 2019 |
2565 |
282.16 |
| Sep 20 2019 |
2540 |
282.16 |
| Sep 13 2019 |
2572 |
282.16 |
| Sep 06 2019 |
2474 |
282.16 |
| Aug 30 2019 |
2500 |
282.16 |
| Aug 23 2019 |
2511 |
282.16 |
| Aug 16 2019 |
2494 |
282.16 |
| Aug 09 2019 |
2494 |
282.16 |
| Aug 02 2019 |
2494 |
282.16 |
| Jul 26 2019 |
2486 |
282.16 |
| Jul 19 2019 |
2488 |
282.16 |
| Jul 12 2019 |
2495 |
282.16 |
| Jul 05 2019 |
2500 |
282.16 |
| Jun 28 2019 |
2498 |
282.16 |
| Jun 21 2019 |
2499 |
282.16 |
| Jun 14 2019 |
2497 |
282.16 |
| Jun 07 2019 |
2499 |
282.16 |
| May 31 2019 |
2501 |
282.16 |
| May 24 2019 |
2500 |
282.16 |
| May 17 2019 |
2505 |
282.16 |
| May 10 2019 |
2502 |
282.16 |
| May 03 2019 |
2506 |
282.16 |
| Apr 26 2019 |
2509 |
282.16 |
| Apr 19 2019 |
2510 |
282.16 |
| Apr 12 2019 |
2512 |
282.16 |
| Apr 05 2019 |
2512 |
282.16 |
| Mar 29 2019 |
2512 |
282.16 |
| Mar 22 2019 |
2509 |
282.16 |
| Mar 15 2019 |
2512 |
282.16 |
| Mar 08 2019 |
2514 |
282.16 |
| Mar 01 2019 |
2515 |
282.16 |
| Feb 22 2019 |
2513 |
282.16 |
| Feb 15 2019 |
2528 |
282.16 |
| Feb 08 2019 |
2519 |
282.16 |
| Feb 01 2019 |
2527 |
282.16 |
| Jan 25 2019 |
2527 |
282.16 |
| Jan 18 2019 |
2339 |
282.16 |
| Jan 11 2019 |
2534 |
282.16 |
| Jan 04 2019 |
2548 |
282.16 |
| Dec 28 2018 |
2551 |
282.16 |
| Dec 21 2018 |
2528 |
282.16 |
| Dec 14 2018 |
2515 |
282.16 |
| Dec 07 2018 |
2395 |
278.02 |
| Nov 30 2018 |
2645 |
283.87 |
| Nov 23 2018 |
2652 |
283.87 |
| Nov 16 2018 |
2670 |
283.87 |
| Nov 09 2018 |
2777 |
288.25 |
| Nov 02 2018 |
2794 |
288.25 |
| Oct 26 2018 |
2710 |
288.12 |
| Oct 19 2018 |
2717 |
288.12 |
| Oct 12 2018 |
2735 |
288.12 |
| Oct 05 2018 |
2660 |
288.12 |
| Sep 28 2018 |
2677 |
288.12 |
| Sep 21 2018 |
2690 |
288.12 |
| Sep 14 2018 |
2657 |
288.12 |
| Sep 07 2018 |
2654 |
288.12 |
| Aug 31 2018 |
2629 |
288.12 |
| Aug 24 2018 |
2629 |
288.12 |
| Aug 17 2018 |
2633 |
288.12 |
| Aug 10 2018 |
2635 |
288.12 |
| Aug 03 2018 |
2639 |
288.12 |
| Jul 27 2018 |
2646 |
288.12 |
| Jul 20 2018 |
2647 |
288.12 |
| Jul 13 2018 |
2644 |
288.12 |
| Jul 06 2018 |
2640 |
288.12 |
| Jun 29 2018 |
2669 |
288.12 |
| Jun 22 2018 |
2669 |
288.12 |
| Jun 15 2018 |
2673 |
288.12 |
| Jun 08 2018 |
2678 |
288.12 |
| Jun 01 2018 |
2677 |
288.12 |
| May 25 2018 |
2693 |
288.12 |
| May 18 2018 |
2696 |
288.12 |
| May 11 2018 |
2707 |
288.12 |
| May 04 2018 |
2739 |
288.12 |
| Apr 27 2018 |
2738 |
288.12 |
| Apr 20 2018 |
2750 |
288.12 |
| Apr 13 2018 |
2749 |
288.12 |
| Apr 06 2018 |
2749 |
288.12 |
| Mar 30 2018 |
2749 |
288.12 |
| Mar 23 2018 |
2749 |
288.12 |
| Mar 16 2018 |
2748 |
288.12 |
| Mar 09 2018 |
2748 |
288.12 |
| Mar 02 2018 |
2748 |
288.12 |
| Feb 23 2018 |
2746 |
288.12 |
| Feb 16 2018 |
2750 |
288.12 |
| Feb 09 2018 |
2748 |
288.12 |
| Feb 02 2018 |
2756 |
288.12 |
| Jan 26 2018 |
2768 |
288.12 |
| Jan 19 2018 |
2770 |
288.12 |
| Jan 12 2018 |
2574 |
288.12 |
| Jan 05 2018 |
2707 |
288.12 |
| Dec 29 2017 |
2718 |
288.12 |
| Dec 22 2017 |
2716 |
288.12 |
| Dec 15 2017 |
2705 |
288.12 |
| Dec 08 2017 |
3365 |
302.52 |
| Dec 01 2017 |
3377 |
302.52 |
| Nov 24 2017 |
3409 |
302.52 |
| Nov 17 2017 |
3380 |
302.52 |
