| Jan 05 2023 |
249 |
230.59 |
| Dec 29 2022 |
246 |
230.59 |
| Dec 22 2022 |
358 |
213.83 |
| Dec 15 2022 |
353 |
213.83 |
| Dec 08 2022 |
349 |
213.83 |
| Dec 01 2022 |
346 |
213.83 |
| Nov 24 2022 |
350 |
213.83 |
| Nov 17 2022 |
341 |
213.83 |
| Nov 10 2022 |
332 |
213.83 |
| Nov 03 2022 |
323 |
213.83 |
| Oct 27 2022 |
299 |
213.83 |
| Oct 20 2022 |
300 |
213.83 |
| Oct 13 2022 |
304 |
213.83 |
| Oct 06 2022 |
304 |
213.83 |
| Sep 29 2022 |
304 |
213.83 |
| Sep 22 2022 |
304 |
213.83 |
| Sep 15 2022 |
303 |
213.83 |
| Sep 08 2022 |
303 |
213.83 |
| Sep 01 2022 |
303 |
213.83 |
| Aug 25 2022 |
303 |
213.83 |
| Aug 18 2022 |
303 |
213.83 |
| Aug 11 2022 |
302 |
213.83 |
| Aug 04 2022 |
301 |
213.83 |
| Jul 28 2022 |
301 |
213.83 |
| Jul 21 2022 |
301 |
213.83 |
| Jul 14 2022 |
301 |
213.83 |
| Jul 07 2022 |
301 |
213.83 |
| Jun 30 2022 |
301 |
213.83 |
| Jun 23 2022 |
301 |
213.83 |
| Jun 16 2022 |
301 |
213.83 |
| Jun 09 2022 |
302 |
213.83 |
| Jun 02 2022 |
302 |
213.83 |
| May 26 2022 |
302 |
213.83 |
| May 19 2022 |
302 |
213.83 |
| May 12 2022 |
302 |
213.83 |
| May 05 2022 |
302 |
213.83 |
| Apr 28 2022 |
302 |
213.83 |
| Apr 21 2022 |
302 |
213.83 |
| Apr 14 2022 |
302 |
213.83 |
| Apr 07 2022 |
302 |
213.83 |
| Mar 31 2022 |
302 |
213.83 |
| Mar 24 2022 |
302 |
213.83 |
| Mar 17 2022 |
302 |
213.83 |
| Mar 10 2022 |
302 |
213.83 |
| Mar 03 2022 |
302 |
213.83 |
| Feb 24 2022 |
305 |
213.83 |
| Feb 17 2022 |
305 |
213.83 |
| Feb 10 2022 |
308 |
213.83 |
| Feb 03 2022 |
311 |
213.83 |
| Jan 27 2022 |
311 |
213.83 |
| Jan 20 2022 |
297 |
213.83 |
| Jan 13 2022 |
300 |
213.83 |
| Jan 06 2022 |
325 |
213.83 |
| Dec 30 2021 |
334 |
213.83 |
| Dec 23 2021 |
339 |
213.83 |
| Dec 16 2021 |
340 |
213.83 |
| Dec 09 2021 |
87 |
201.41 |
| Dec 02 2021 |
86 |
201.41 |
| Nov 25 2021 |
79 |
201.41 |
| Nov 18 2021 |
80 |
201.41 |
| Nov 11 2021 |
23 |
183.86 |
| Nov 04 2021 |
22 |
183.86 |
| Oct 28 2021 |
22 |
183.86 |
| Oct 21 2021 |
19 |
183.86 |
| Oct 14 2021 |
20 |
183.86 |
| Oct 07 2021 |
18 |
183.86 |
| Sep 30 2021 |
17 |
183.86 |
| Sep 23 2021 |
16 |
183.86 |
| Sep 16 2021 |
17 |
183.86 |
| Sep 09 2021 |
18 |
183.86 |
| Sep 02 2021 |
20 |
183.86 |
| Aug 26 2021 |
21 |
183.86 |
| Aug 19 2021 |
21 |
183.86 |
| Aug 12 2021 |
21 |
183.86 |
| Aug 05 2021 |
18 |
183.86 |
| Jul 29 2021 |
18 |
183.86 |
| Jun 03 2021 |
18 |
183.86 |
| May 21 2021 |
107 |
183.86 |
| May 14 2021 |
107 |
183.86 |
| May 07 2021 |
107 |
183.86 |
| Apr 30 2021 |
107 |
183.86 |
| Apr 23 2021 |
107 |
183.86 |
| Apr 16 2021 |
107 |
183.86 |
| Apr 09 2021 |
107 |
183.86 |
| Apr 02 2021 |
107 |
183.86 |
| Mar 26 2021 |
107 |
183.86 |
| Mar 19 2021 |
107 |
183.86 |
| Mar 12 2021 |
107 |
183.86 |
| Mar 05 2021 |
107 |
183.86 |
| Feb 26 2021 |
107 |
183.86 |
| Feb 19 2021 |
112 |
183.86 |
| Feb 12 2021 |
110 |
183.86 |
| Feb 05 2021 |
112 |
183.86 |
| Jan 29 2021 |
114 |
183.86 |
| Jan 22 2021 |
114 |
183.86 |
| Jan 17 2020 |
461 |
211.7 |
| Jan 10 2020 |
377 |
200.89 |
| Jan 03 2020 |
378 |
200.89 |
| Dec 27 2019 |
379 |
200.89 |
| Dec 20 2019 |
386 |
200.89 |
| Dec 13 2019 |
380 |
200.89 |
| Dec 06 2019 |
365 |
200.89 |
| Nov 29 2019 |
237 |
187.67 |
| Nov 22 2019 |
235 |
187.67 |
| Nov 15 2019 |
239 |
187.67 |
| Nov 08 2019 |
240 |
187.67 |
| Nov 01 2019 |
240 |
187.67 |
| Oct 25 2019 |
172 |
179.94 |
| Oct 18 2019 |
169 |
179.94 |
| Oct 11 2019 |
172 |
179.94 |
| Oct 04 2019 |
176 |
179.94 |
| Sep 27 2019 |
178 |
179.94 |
| Sep 20 2019 |
179 |
179.94 |
| Sep 13 2019 |
182 |
179.94 |
| Sep 06 2019 |
177 |
179.94 |
| Aug 30 2019 |
177 |
179.94 |
| Aug 23 2019 |
178 |
179.94 |
| Aug 16 2019 |
178 |
179.94 |
| Aug 09 2019 |
178 |
179.94 |
| Aug 02 2019 |
178 |
179.94 |
| Jul 26 2019 |
178 |
179.94 |
| Jul 19 2019 |
178 |
179.94 |
| Jul 12 2019 |
178 |
179.94 |
| Jul 05 2019 |
178 |
179.94 |
| Jun 28 2019 |
178 |
179.94 |
| Jun 21 2019 |
178 |
179.94 |
| Jun 14 2019 |
178 |
179.94 |
| Jun 07 2019 |
178 |
179.94 |
| May 31 2019 |
178 |
179.94 |
| May 24 2019 |
178 |
179.94 |
| May 17 2019 |
179 |
179.94 |
| May 10 2019 |
179 |
179.94 |
| May 03 2019 |
179 |
179.94 |
| Apr 26 2019 |
179 |
179.94 |
| Apr 19 2019 |
179 |
179.94 |
| Apr 12 2019 |
179 |
179.94 |
| Apr 05 2019 |
179 |
179.94 |
| Mar 29 2019 |
179 |
179.94 |
| Mar 22 2019 |
178 |
179.94 |
| Mar 15 2019 |
178 |
179.94 |
| Mar 08 2019 |
179 |
179.94 |
| Mar 01 2019 |
179 |
179.94 |
| Feb 22 2019 |
179 |
179.94 |
| Feb 15 2019 |
183 |
179.94 |
| Feb 08 2019 |
187 |
179.94 |
| Feb 01 2019 |
185 |
179.94 |
| Jan 25 2019 |
184 |
179.94 |
| Jan 18 2019 |
159 |
177.4 |
| Jan 11 2019 |
173 |
177.77 |
| Jan 04 2019 |
175 |
177.77 |
| Dec 28 2018 |
184 |
177.77 |
| Dec 21 2018 |
186 |
177.77 |
| Dec 14 2018 |
169 |
177.77 |
| Dec 07 2018 |
177 |
177.77 |
| Nov 30 2018 |
501 |
207.09 |
| Nov 23 2018 |
500 |
207.09 |
| Nov 16 2018 |
496 |
207.09 |
| Nov 09 2018 |
245 |
185.69 |
| Nov 02 2018 |
256 |
185.69 |
| Oct 26 2018 |
603 |
214.84 |
| Oct 19 2018 |
610 |
214.84 |
| Oct 12 2018 |
622 |
214.84 |
| Oct 05 2018 |
618 |
214.84 |
| Sep 28 2018 |
636 |
214.84 |
| Sep 21 2018 |
643 |
214.84 |
| Sep 14 2018 |
644 |
214.84 |
| Sep 07 2018 |
648 |
214.84 |
| Aug 31 2018 |
644 |
214.84 |
| Aug 24 2018 |
642 |
214.84 |
| Aug 17 2018 |
643 |
214.84 |
| Aug 10 2018 |
643 |
214.84 |
| Aug 03 2018 |
645 |
214.84 |
| Jul 27 2018 |
645 |
214.84 |
| Jul 20 2018 |
645 |
214.84 |
| Jul 13 2018 |
647 |
214.84 |
| Jul 06 2018 |
647 |
214.84 |
| Jun 29 2018 |
660 |
214.84 |
| Jun 22 2018 |
660 |
214.84 |
| Jun 15 2018 |
660 |
214.84 |
| Jun 08 2018 |
660 |
214.84 |
| Jun 01 2018 |
661 |
214.84 |
| May 25 2018 |
667 |
214.84 |
| May 18 2018 |
667 |
214.84 |
| May 11 2018 |
667 |
214.84 |
| May 04 2018 |
674 |
214.84 |
| Apr 27 2018 |
674 |
214.84 |
| Apr 20 2018 |
675 |
214.84 |
| Apr 13 2018 |
675 |
214.84 |
| Apr 06 2018 |
675 |
214.84 |
| Mar 30 2018 |
675 |
214.84 |
| Mar 23 2018 |
675 |
214.84 |
| Mar 16 2018 |
675 |
214.84 |
| Mar 09 2018 |
675 |
214.84 |
| Mar 02 2018 |
675 |
214.84 |
| Feb 23 2018 |
675 |
214.84 |
| Feb 16 2018 |
683 |
214.84 |
| Feb 09 2018 |
686 |
214.84 |
| Feb 02 2018 |
689 |
214.84 |
| Jan 26 2018 |
700 |
214.84 |
| Jan 19 2018 |
699 |
214.84 |
| Jan 12 2018 |
873 |
226.69 |
| Jan 05 2018 |
1219 |
238.13 |
| Dec 29 2017 |
1215 |
238.13 |
| Dec 22 2017 |
1210 |
238.13 |
| Dec 15 2017 |
1203 |
238.13 |
| Dec 08 2017 |
320 |
184.63 |
| Dec 01 2017 |
328 |
184.63 |
| Nov 24 2017 |
326 |
184.63 |
| Nov 17 2017 |
326 |
184.63 |
