| May 05 2024 |
777 |
267.7 |
| May 03 2024 |
777 |
267.7 |
| Apr 25 2024 |
777 |
267.7 |
| Apr 18 2024 |
777 |
267.7 |
| Apr 11 2024 |
777 |
267.7 |
| Apr 04 2024 |
777 |
267.7 |
| Mar 28 2024 |
777 |
267.7 |
| Mar 21 2024 |
777 |
267.7 |
| Mar 14 2024 |
777 |
267.7 |
| Mar 07 2024 |
777 |
267.7 |
| Feb 29 2024 |
777 |
267.7 |
| Feb 22 2024 |
780 |
267.7 |
| Feb 15 2024 |
779 |
267.7 |
| Feb 08 2024 |
777 |
267.7 |
| Feb 01 2024 |
779 |
267.7 |
| Jan 25 2024 |
777 |
267.7 |
| Jan 18 2024 |
789 |
267.7 |
| Jan 11 2024 |
786 |
267.7 |
| Jan 04 2024 |
774 |
267.7 |
| Dec 28 2023 |
768 |
267.7 |
| Dec 21 2023 |
761 |
267.7 |
| Dec 14 2023 |
751 |
267.7 |
| Dec 07 2023 |
735 |
267.7 |
| Nov 30 2023 |
737 |
267.7 |
| Nov 23 2023 |
716 |
267.7 |
| Nov 16 2023 |
1207 |
283.73 |
| Nov 09 2023 |
1204 |
283.73 |
| Nov 02 2023 |
1217 |
283.73 |
| Oct 26 2023 |
1208 |
283.73 |
| Oct 19 2023 |
956 |
299.76 |
| Oct 12 2023 |
976 |
299.76 |
| Oct 05 2023 |
993 |
299.76 |
| Sep 28 2023 |
968 |
299.76 |
| Sep 21 2023 |
961 |
299.76 |
| Sep 14 2023 |
956 |
299.76 |
| Sep 07 2023 |
926 |
299.76 |
| Aug 31 2023 |
919 |
299.76 |
| Aug 24 2023 |
902 |
299.76 |
| Aug 17 2023 |
912 |
299.76 |
| Aug 10 2023 |
914 |
299.76 |
| Aug 03 2023 |
914 |
299.76 |
| Jul 27 2023 |
899 |
299.76 |
| Jul 20 2023 |
915 |
299.76 |
| Jul 13 2023 |
915 |
299.76 |
| Jul 06 2023 |
908 |
299.76 |
| Jun 29 2023 |
905 |
299.76 |
| Jun 22 2023 |
905 |
299.76 |
| Jun 15 2023 |
905 |
299.76 |
| Jun 08 2023 |
906 |
299.76 |
| Jun 01 2023 |
902 |
299.76 |
| May 25 2023 |
895 |
299.76 |
| May 18 2023 |
895 |
299.76 |
| May 11 2023 |
895 |
299.76 |
| May 04 2023 |
896 |
299.76 |
| Apr 27 2023 |
898 |
299.76 |
| Apr 20 2023 |
898 |
299.76 |
| Apr 13 2023 |
898 |
299.76 |
| Apr 06 2023 |
897 |
299.76 |
| Mar 30 2023 |
911 |
299.76 |
| Mar 23 2023 |
911 |
299.76 |
| Mar 16 2023 |
911 |
299.76 |
| Mar 09 2023 |
911 |
299.76 |
| Mar 02 2023 |
897 |
299.76 |
| Feb 23 2023 |
897 |
299.76 |
| Feb 16 2023 |
902 |
299.76 |
| Feb 09 2023 |
918 |
299.76 |
| Feb 02 2023 |
933 |
299.76 |
| Jan 26 2023 |
934 |
299.76 |
| Jan 19 2023 |
934 |
299.76 |
| Jan 12 2023 |
873 |
299.76 |
| Jan 05 2023 |
1058 |
299.76 |
| Dec 29 2022 |
1047 |
299.76 |
| Dec 22 2022 |
3367 |
335.33 |
| Dec 15 2022 |
3355 |
335.33 |
| Dec 08 2022 |
3342 |
335.33 |
| Dec 01 2022 |
3304 |
335.33 |
| Nov 24 2022 |
3319 |
335.33 |
| Nov 17 2022 |
4783 |
374.53 |
| Nov 10 2022 |
4703 |
374.53 |
| Nov 03 2022 |
4521 |
374.53 |
| Oct 27 2022 |
4179 |
374.53 |
| Oct 20 2022 |
4069 |
374.53 |
| Oct 13 2022 |
4001 |
374.53 |
| Oct 06 2022 |
3879 |
374.53 |
| Sep 29 2022 |
3783 |
374.53 |
| Sep 22 2022 |
3752 |
374.53 |
| Sep 15 2022 |
3694 |
374.53 |
| Sep 08 2022 |
3699 |
374.53 |
| Sep 01 2022 |
3699 |
374.53 |
| Aug 25 2022 |
3693 |
374.53 |
| Aug 18 2022 |
3692 |
374.53 |
| Aug 11 2022 |
3701 |
374.53 |
| Aug 04 2022 |
3687 |
374.53 |
| Jul 28 2022 |
3687 |
374.53 |
| Jul 21 2022 |
3687 |
374.53 |
| Jul 14 2022 |
3687 |
374.53 |
| Jul 07 2022 |
3687 |
374.53 |
| Jun 30 2022 |
3687 |
374.53 |
| Jun 23 2022 |
3676 |
374.53 |
| Jun 16 2022 |
3676 |
374.53 |
| Jun 09 2022 |
3678 |
374.53 |
| Jun 02 2022 |
3678 |
374.53 |
| May 26 2022 |
3678 |
374.53 |
| May 19 2022 |
3678 |
374.53 |
| May 12 2022 |
3678 |
374.53 |
| May 05 2022 |
3678 |
374.53 |
| Apr 28 2022 |
3675 |
374.53 |
| Apr 21 2022 |
3675 |
374.53 |
| Apr 14 2022 |
3675 |
374.53 |
| Apr 07 2022 |
3675 |
374.53 |
| Mar 31 2022 |
3675 |
374.53 |
| Mar 24 2022 |
3675 |
374.53 |
| Mar 17 2022 |
3671 |
374.53 |
| Mar 10 2022 |
3671 |
374.53 |
| Mar 03 2022 |
3671 |
374.53 |
| Feb 24 2022 |
3662 |
374.53 |
| Feb 17 2022 |
3668 |
374.53 |
| Feb 10 2022 |
3675 |
374.53 |
| Feb 03 2022 |
3684 |
374.53 |
| Jan 27 2022 |
3688 |
374.53 |
| Jan 20 2022 |
3585 |
374.53 |
| Jan 13 2022 |
3617 |
374.53 |
| Jan 06 2022 |
3750 |
374.53 |
| Dec 30 2021 |
3770 |
374.53 |
| Dec 23 2021 |
3777 |
374.53 |
| Dec 16 2021 |
3787 |
374.53 |
| Dec 09 2021 |
3816 |
374.53 |
| Dec 02 2021 |
3894 |
374.53 |
| Nov 25 2021 |
3929 |
374.53 |
| Nov 18 2021 |
3962 |
374.53 |
| Nov 11 2021 |
3944 |
374.53 |
| Nov 04 2021 |
4039 |
374.53 |
| Oct 28 2021 |
4223 |
374.53 |
| Oct 21 2021 |
3067 |
375.64 |
| Oct 14 2021 |
3093 |
375.64 |
| Oct 07 2021 |
5954 |
458.92 |
| Sep 30 2021 |
5883 |
458.92 |
| Sep 23 2021 |
5673 |
458.92 |
| Sep 16 2021 |
5584 |
458.92 |
| Sep 09 2021 |
5495 |
458.92 |
| Sep 02 2021 |
5500 |
458.92 |
| Aug 26 2021 |
5437 |
458.92 |
| Aug 19 2021 |
5443 |
458.92 |
| Aug 12 2021 |
5434 |
458.92 |
| Aug 05 2021 |
5511 |
458.92 |
| Jul 29 2021 |
5548 |
458.92 |
| Jun 03 2021 |
5634 |
458.92 |
| Oct 09 2020 |
11892 |
458.92 |
| Oct 02 2020 |
12307 |
458.92 |
| Sep 25 2020 |
12591 |
458.92 |
| Sep 18 2020 |
12946 |
458.92 |
| Sep 11 2020 |
13160 |
458.92 |
| Sep 04 2020 |
13392 |
458.92 |
| Aug 28 2020 |
13481 |
458.92 |
| Aug 21 2020 |
13524 |
458.92 |
| Aug 14 2020 |
13539 |
458.92 |
| Aug 07 2020 |
13653 |
458.92 |
| Jul 31 2020 |
13709 |
458.92 |
| Jul 24 2020 |
13709 |
458.92 |
| Jul 17 2020 |
13730 |
458.92 |
| Jul 10 2020 |
13761 |
458.92 |
| Jul 03 2020 |
13823 |
458.92 |
| Jun 26 2020 |
13823 |
458.92 |
| Jun 19 2020 |
13823 |
458.92 |
| Jun 12 2020 |
13831 |
458.92 |
| Jun 05 2020 |
13852 |
458.92 |
| May 29 2020 |
13868 |
458.92 |
| May 22 2020 |
13916 |
458.92 |
| May 15 2020 |
13916 |
458.92 |
| May 08 2020 |
13923 |
458.92 |
| May 01 2020 |
13929 |
458.92 |
| Apr 24 2020 |
13977 |
458.92 |
| Apr 17 2020 |
13977 |
458.92 |
| Apr 10 2020 |
13977 |
458.92 |
| Apr 03 2020 |
13977 |
458.92 |
| Mar 27 2020 |
13977 |
458.92 |
| Mar 20 2020 |
13989 |
458.92 |
| Mar 13 2020 |
13989 |
458.92 |
| Mar 06 2020 |
13989 |
458.92 |
| Feb 28 2020 |
13960 |
458.92 |
| Feb 21 2020 |
14014 |
458.92 |
| Feb 14 2020 |
14023 |
458.92 |
| Feb 07 2020 |
14047 |
458.92 |
| Jan 31 2020 |
14068 |
458.92 |
| Jan 24 2020 |
13702 |
458.92 |
| Jan 17 2020 |
13743 |
458.92 |
| Jan 10 2020 |
14370 |
458.92 |
| Jan 03 2020 |
14265 |
458.92 |
| Dec 27 2019 |
14279 |
458.92 |
| Dec 20 2019 |
14301 |
458.92 |
| Dec 13 2019 |
14354 |
458.92 |
| Dec 06 2019 |
14229 |
458.92 |
| Nov 29 2019 |
14556 |
458.92 |
| Nov 22 2019 |
14636 |
458.92 |
| Nov 15 2019 |
14768 |
458.92 |
| Nov 08 2019 |
14916 |
458.92 |
| Nov 01 2019 |
14998 |
458.92 |
| Oct 25 2019 |
14986 |
458.92 |
| Nov 09 2018 |
16506 |
467.31 |
| Nov 02 2018 |
16546 |
467.31 |
| Oct 26 2018 |
16314 |
467.31 |
| Oct 19 2018 |
16313 |
467.31 |
| Oct 12 2018 |
16188 |
467.31 |
| Oct 05 2018 |
15873 |
467.31 |
| Sep 28 2018 |
15966 |
467.31 |
| Sep 21 2018 |
15944 |
467.31 |
| Sep 14 2018 |
15730 |
467.31 |
| Sep 07 2018 |
15636 |
467.31 |
| Aug 31 2018 |
15501 |
467.31 |
| Aug 24 2018 |
15456 |
467.31 |
| Aug 17 2018 |
15439 |
467.31 |
| Aug 10 2018 |
15448 |
467.31 |
| Aug 03 2018 |
15473 |
467.31 |
| Jul 27 2018 |
15484 |
467.31 |
| Jul 20 2018 |
15503 |
467.31 |
| Jul 13 2018 |
15503 |
467.31 |
| Jul 06 2018 |
15478 |
467.31 |
| Jun 29 2018 |
15538 |
467.31 |
| Jun 22 2018 |
15538 |
467.31 |
| Jun 15 2018 |
15563 |
467.31 |
| Jun 08 2018 |
15587 |
467.31 |
| Jun 01 2018 |
15576 |
467.31 |
| May 25 2018 |
15591 |
467.31 |
| May 18 2018 |
15561 |
467.31 |
| May 11 2018 |
15588 |
467.31 |
| May 04 2018 |
15661 |
467.31 |
| Apr 27 2018 |
15654 |
467.31 |
| Apr 20 2018 |
15696 |
467.31 |
| Apr 13 2018 |
15692 |
467.31 |
| Apr 06 2018 |
15692 |
467.31 |
| Mar 30 2018 |
15691 |
467.31 |
| Mar 23 2018 |
15691 |
467.31 |
| Mar 16 2018 |
15678 |
467.31 |
| Mar 09 2018 |
15678 |
467.31 |
| Mar 02 2018 |
15684 |
467.31 |
| Feb 23 2018 |
15679 |
467.31 |
| Feb 16 2018 |
15693 |
467.31 |
| Feb 09 2018 |
15689 |
467.31 |
| Feb 02 2018 |
15705 |
467.31 |
| Jan 26 2018 |
15739 |
467.31 |
| Jan 19 2018 |
15682 |
467.31 |
| Jan 12 2018 |
15275 |
467.31 |
| Jan 05 2018 |
15508 |
467.31 |
| Dec 29 2017 |
15557 |
467.31 |
| Dec 22 2017 |
15534 |
467.31 |
| Dec 15 2017 |
15510 |
467.31 |
| Dec 08 2017 |
15827 |
467.31 |
| Dec 01 2017 |
15983 |
467.31 |
| Nov 24 2017 |
15985 |
467.31 |
| Nov 17 2017 |
16123 |
467.31 |
