| Dec 28 2018 |
8953 |
395.07 |
| Dec 21 2018 |
8881 |
395.07 |
| Dec 14 2018 |
8905 |
395.07 |
| Dec 07 2018 |
9003 |
395.07 |
| Nov 30 2018 |
9107 |
395.07 |
| Nov 23 2018 |
9173 |
395.07 |
| Nov 16 2018 |
9315 |
395.07 |
| Nov 09 2018 |
12153 |
425.99 |
| Nov 02 2018 |
12188 |
425.99 |
| Oct 26 2018 |
11928 |
425.99 |
| Oct 19 2018 |
11958 |
425.99 |
| Oct 12 2018 |
11876 |
425.99 |
| Oct 05 2018 |
11642 |
425.99 |
| Sep 28 2018 |
11665 |
425.99 |
| Sep 21 2018 |
11656 |
425.99 |
| Sep 14 2018 |
11488 |
425.99 |
| Sep 07 2018 |
11460 |
425.99 |
| Aug 31 2018 |
11381 |
425.99 |
| Aug 24 2018 |
11330 |
425.99 |
| Aug 17 2018 |
11318 |
425.99 |
| Aug 10 2018 |
11325 |
425.99 |
| Aug 03 2018 |
11344 |
425.99 |
| Jul 27 2018 |
11350 |
425.99 |
| Jul 20 2018 |
11364 |
425.99 |
| Jul 13 2018 |
11362 |
425.99 |
| Jul 06 2018 |
11344 |
425.99 |
| Jun 29 2018 |
11396 |
425.99 |
| Jun 22 2018 |
11396 |
425.99 |
| Jun 15 2018 |
11416 |
425.99 |
| Jun 08 2018 |
11434 |
425.99 |
| Jun 01 2018 |
11428 |
425.99 |
| May 25 2018 |
11439 |
425.99 |
| May 18 2018 |
11421 |
425.99 |
| May 11 2018 |
11442 |
425.99 |
| May 04 2018 |
11495 |
425.99 |
| Apr 27 2018 |
11491 |
425.99 |
| Apr 20 2018 |
11524 |
425.99 |
| Apr 13 2018 |
11522 |
425.99 |
| Apr 06 2018 |
11522 |
425.99 |
| Mar 30 2018 |
11522 |
425.99 |
| Mar 23 2018 |
11522 |
425.99 |
| Mar 16 2018 |
11510 |
425.99 |
| Mar 09 2018 |
11510 |
425.99 |
| Mar 02 2018 |
11514 |
425.99 |
| Feb 23 2018 |
11514 |
425.99 |
| Feb 16 2018 |
11525 |
425.99 |
| Feb 09 2018 |
11516 |
425.99 |
| Feb 02 2018 |
11543 |
425.99 |
| Jan 26 2018 |
11576 |
425.99 |
| Jan 19 2018 |
11544 |
425.99 |
| Jan 12 2018 |
11186 |
425.99 |
| Jan 05 2018 |
11425 |
425.99 |
| Dec 29 2017 |
14482 |
456.92 |
| Dec 22 2017 |
14464 |
456.92 |
| Dec 15 2017 |
14439 |
456.92 |
| Dec 08 2017 |
14742 |
456.92 |
| Dec 01 2017 |
14868 |
456.92 |
| Nov 24 2017 |
14876 |
456.92 |
| Nov 17 2017 |
14984 |
456.92 |
