| Nov 30 2018 |
14190 |
449.9 |
| Nov 23 2018 |
14337 |
449.9 |
| Nov 16 2018 |
14576 |
449.9 |
| Nov 09 2018 |
14400 |
448.22 |
| Nov 02 2018 |
14447 |
448.22 |
| Oct 26 2018 |
14203 |
448.22 |
| Oct 19 2018 |
14248 |
448.22 |
| Oct 12 2018 |
14132 |
448.22 |
| Oct 05 2018 |
13853 |
448.22 |
| Sep 28 2018 |
13889 |
448.22 |
| Sep 21 2018 |
13859 |
448.22 |
| Sep 14 2018 |
13676 |
448.22 |
| Sep 07 2018 |
13619 |
448.22 |
| Aug 31 2018 |
13514 |
448.22 |
| Aug 24 2018 |
13470 |
448.22 |
| Aug 17 2018 |
13454 |
448.22 |
| Aug 10 2018 |
13463 |
448.22 |
| Aug 03 2018 |
13487 |
448.22 |
| Jul 27 2018 |
13500 |
448.22 |
| Jul 20 2018 |
13515 |
448.22 |
| Jul 13 2018 |
13510 |
448.22 |
| Jul 06 2018 |
13486 |
448.22 |
| Jun 29 2018 |
13543 |
448.22 |
| Jun 22 2018 |
13543 |
448.22 |
| Jun 15 2018 |
13564 |
448.22 |
| Jun 08 2018 |
13585 |
448.22 |
| Jun 01 2018 |
13574 |
448.22 |
| May 25 2018 |
13587 |
448.22 |
| May 18 2018 |
13560 |
448.22 |
| May 11 2018 |
13585 |
448.22 |
| May 04 2018 |
13645 |
448.22 |
| Apr 27 2018 |
13639 |
448.22 |
| Apr 20 2018 |
13679 |
448.22 |
| Apr 13 2018 |
13676 |
448.22 |
| Apr 06 2018 |
13676 |
448.22 |
| Mar 30 2018 |
13674 |
448.22 |
| Mar 23 2018 |
13674 |
448.22 |
| Mar 16 2018 |
13668 |
448.22 |
| Mar 09 2018 |
13668 |
448.22 |
| Mar 02 2018 |
13672 |
448.22 |
| Feb 23 2018 |
13667 |
448.22 |
| Feb 16 2018 |
13679 |
448.22 |
| Feb 09 2018 |
13676 |
448.22 |
| Feb 02 2018 |
13698 |
448.22 |
| Jan 26 2018 |
13729 |
448.22 |
| Jan 19 2018 |
13688 |
448.22 |
| Jan 12 2018 |
13310 |
448.22 |
| Jan 05 2018 |
13565 |
448.22 |
| Dec 29 2017 |
13600 |
448.22 |
| Dec 22 2017 |
13585 |
448.22 |
| Dec 15 2017 |
13564 |
448.22 |
| Dec 08 2017 |
13843 |
448.22 |
| Dec 01 2017 |
13820 |
446.53 |
| Nov 24 2017 |
13836 |
446.53 |
| Nov 17 2017 |
13953 |
446.53 |
