| Apr 29 2024 |
520 |
237.29 |
| Apr 25 2024 |
520 |
237.29 |
| Apr 18 2024 |
520 |
237.29 |
| Apr 11 2024 |
520 |
237.29 |
| Apr 04 2024 |
520 |
237.29 |
| Mar 28 2024 |
520 |
237.29 |
| Mar 21 2024 |
520 |
237.29 |
| Mar 14 2024 |
520 |
237.29 |
| Mar 07 2024 |
520 |
237.29 |
| Feb 29 2024 |
520 |
237.29 |
| Feb 22 2024 |
521 |
237.29 |
| Feb 15 2024 |
524 |
237.29 |
| Feb 08 2024 |
525 |
237.29 |
| Feb 01 2024 |
526 |
237.29 |
| Jan 25 2024 |
524 |
237.29 |
| Jan 18 2024 |
525 |
237.29 |
| Jan 11 2024 |
494 |
237.29 |
| Jan 04 2024 |
502 |
237.29 |
| Dec 28 2023 |
493 |
237.29 |
| Dec 21 2023 |
497 |
237.29 |
| Dec 14 2023 |
511 |
237.29 |
| Dec 07 2023 |
479 |
237.29 |
| Nov 30 2023 |
333 |
220.8 |
| Nov 23 2023 |
317 |
220.8 |
| Nov 16 2023 |
316 |
220.8 |
| Nov 09 2023 |
353 |
223.9 |
| Nov 02 2023 |
349 |
223.9 |
| Oct 26 2023 |
372 |
226.29 |
| Oct 19 2023 |
558 |
244.72 |
| Oct 12 2023 |
545 |
244.72 |
| Oct 05 2023 |
548 |
244.72 |
| Sep 28 2023 |
542 |
244.72 |
| Sep 21 2023 |
545 |
244.72 |
| Sep 14 2023 |
546 |
244.72 |
| Sep 07 2023 |
545 |
244.72 |
| Aug 31 2023 |
547 |
244.72 |
| Aug 24 2023 |
546 |
244.72 |
| Aug 17 2023 |
545 |
244.72 |
| Aug 10 2023 |
545 |
244.72 |
| Aug 03 2023 |
547 |
244.72 |
| Jul 27 2023 |
547 |
244.72 |
| Jul 20 2023 |
534 |
244.72 |
| Jul 13 2023 |
534 |
244.72 |
| Jul 06 2023 |
529 |
244.72 |
| Jun 29 2023 |
529 |
244.72 |
| Jun 22 2023 |
529 |
244.72 |
| Jun 15 2023 |
529 |
244.72 |
| Jun 08 2023 |
531 |
244.72 |
| Jun 01 2023 |
531 |
244.72 |
| May 25 2023 |
529 |
244.72 |
| May 18 2023 |
529 |
244.72 |
| May 11 2023 |
529 |
244.72 |
| May 04 2023 |
530 |
244.72 |
| Apr 27 2023 |
531 |
244.72 |
| Apr 20 2023 |
531 |
244.72 |
| Apr 13 2023 |
531 |
244.72 |
| Apr 06 2023 |
533 |
244.72 |
| Mar 30 2023 |
533 |
244.72 |
| Mar 23 2023 |
533 |
244.72 |
| Mar 16 2023 |
533 |
244.72 |
| Mar 09 2023 |
533 |
244.72 |
| Mar 02 2023 |
533 |
244.72 |
| Feb 23 2023 |
533 |
244.72 |
| Feb 16 2023 |
533 |
244.72 |
| Feb 09 2023 |
531 |
244.72 |
| Feb 02 2023 |
534 |
244.72 |
| Jan 26 2023 |
531 |
244.72 |
| Jan 19 2023 |
528 |
244.72 |
| Jan 12 2023 |
520 |
244.72 |
| Jan 05 2023 |
524 |
244.72 |
| Dec 29 2022 |
524 |
244.72 |
| Dec 22 2022 |
775 |
244.72 |
| Dec 15 2022 |
772 |
244.72 |
| Dec 08 2022 |
777 |
244.72 |
| Dec 01 2022 |
1132 |
263.74 |
| Nov 24 2022 |
1147 |
263.74 |
| Nov 17 2022 |
262 |
229.29 |
| Nov 30 2018 |
2353 |
275.39 |
| Nov 23 2018 |
2365 |
275.39 |
| Nov 16 2018 |
2381 |
275.39 |
| Nov 09 2018 |
3065 |
295.61 |
| Nov 02 2018 |
3071 |
295.61 |
| Oct 26 2018 |
2978 |
295.61 |
| Oct 19 2018 |
2990 |
295.61 |
| Oct 12 2018 |
2996 |
295.61 |
| Oct 05 2018 |
2923 |
295.61 |
| Sep 28 2018 |
2968 |
295.61 |
| Sep 21 2018 |
2977 |
295.61 |
| Sep 14 2018 |
2926 |
295.61 |
| Sep 07 2018 |
2932 |
295.61 |
| Aug 31 2018 |
2911 |
295.61 |
| Aug 24 2018 |
2910 |
295.61 |
| Aug 17 2018 |
2914 |
295.61 |
| Aug 10 2018 |
2916 |
295.61 |
| Aug 03 2018 |
2920 |
295.61 |
| Jul 27 2018 |
2927 |
295.61 |
| Jul 20 2018 |
2927 |
295.61 |
| Jul 13 2018 |
2923 |
295.61 |
| Jul 06 2018 |
2924 |
295.61 |
| Jun 29 2018 |
2953 |
295.61 |
| Jun 22 2018 |
2953 |
295.61 |
| Jun 15 2018 |
2954 |
295.61 |
| Jun 08 2018 |
2962 |
295.61 |
| Jun 01 2018 |
2963 |
295.61 |
| May 25 2018 |
2980 |
295.61 |
| May 18 2018 |
2984 |
295.61 |
| May 11 2018 |
2993 |
295.61 |
| May 04 2018 |
3022 |
295.61 |
| Apr 27 2018 |
3021 |
295.61 |
| Apr 20 2018 |
3035 |
295.61 |
| Apr 13 2018 |
3035 |
295.61 |
| Apr 06 2018 |
3035 |
295.61 |
| Mar 30 2018 |
3035 |
295.61 |
| Mar 23 2018 |
3035 |
295.61 |
| Mar 16 2018 |
3031 |
295.61 |
| Mar 09 2018 |
3031 |
295.61 |
| Mar 02 2018 |
3031 |
295.61 |
| Feb 23 2018 |
3029 |
295.61 |
| Feb 16 2018 |
3035 |
295.61 |
| Feb 09 2018 |
3039 |
295.61 |
| Feb 02 2018 |
3050 |
295.61 |
| Jan 26 2018 |
3060 |
295.61 |
| Jan 19 2018 |
3061 |
295.61 |
| Jan 12 2018 |
2851 |
295.61 |
| Jan 05 2018 |
2992 |
295.61 |
| Dec 29 2017 |
2995 |
295.61 |
| Dec 22 2017 |
2988 |
295.61 |
| Dec 15 2017 |
2976 |
295.61 |
| Dec 08 2017 |
3069 |
295.61 |
| Dec 01 2017 |
3984 |
315.83 |
| Nov 24 2017 |
3996 |
315.83 |
| Nov 17 2017 |
3959 |
315.83 |
