| Jan 03 2020 |
4694 |
331.35 |
| Dec 27 2019 |
4691 |
331.35 |
| Dec 20 2019 |
4693 |
331.35 |
| Dec 13 2019 |
4711 |
331.35 |
| Dec 06 2019 |
4538 |
331.35 |
| Nov 29 2019 |
4627 |
331.35 |
| Nov 22 2019 |
4664 |
331.35 |
| Nov 15 2019 |
4678 |
331.35 |
| Nov 08 2019 |
4049 |
318.26 |
| Nov 01 2019 |
4057 |
318.26 |
| Oct 25 2019 |
3989 |
318.26 |
| Oct 18 2019 |
3937 |
318.26 |
| Oct 11 2019 |
3972 |
318.26 |
| Oct 04 2019 |
4024 |
318.26 |
| Sep 27 2019 |
4025 |
318.26 |
| Sep 20 2019 |
3957 |
318.26 |
| Sep 13 2019 |
3987 |
318.26 |
| Sep 06 2019 |
3858 |
318.26 |
| Aug 30 2019 |
3888 |
318.26 |
| Aug 23 2019 |
3907 |
318.26 |
| Aug 16 2019 |
3881 |
318.26 |
| Aug 09 2019 |
3881 |
318.26 |
| Aug 02 2019 |
3881 |
318.26 |
| Jul 26 2019 |
3883 |
318.26 |
| Jul 19 2019 |
3885 |
318.26 |
| Jul 12 2019 |
3901 |
318.26 |
| Jul 05 2019 |
3905 |
318.26 |
| Jun 28 2019 |
3902 |
318.26 |
| Jun 21 2019 |
3904 |
318.26 |
| Jun 14 2019 |
3896 |
318.26 |
| Jun 07 2019 |
3897 |
318.26 |
| May 31 2019 |
3903 |
318.26 |
| May 24 2019 |
3902 |
318.26 |
| May 17 2019 |
3911 |
318.26 |
| May 10 2019 |
3908 |
318.26 |
| May 03 2019 |
3917 |
318.26 |
| Apr 26 2019 |
3918 |
318.26 |
| Apr 19 2019 |
3924 |
318.26 |
| Apr 12 2019 |
3924 |
318.26 |
| Apr 05 2019 |
3924 |
318.26 |
| Mar 29 2019 |
3924 |
318.26 |
| Mar 22 2019 |
3923 |
318.26 |
| Mar 15 2019 |
3931 |
318.26 |
| Mar 08 2019 |
3924 |
318.26 |
| Mar 01 2019 |
3925 |
318.26 |
| Feb 22 2019 |
3925 |
318.26 |
| Feb 15 2019 |
3934 |
318.26 |
| Feb 08 2019 |
3924 |
318.26 |
| Feb 01 2019 |
3939 |
318.26 |
| Jan 25 2019 |
4142 |
322.62 |
| Jan 18 2019 |
3922 |
322.62 |
| Jan 11 2019 |
4208 |
322.62 |
| Jan 04 2019 |
3459 |
305.16 |
| Dec 28 2018 |
3468 |
305.16 |
| Dec 21 2018 |
3440 |
305.16 |
| Dec 14 2018 |
3417 |
305.16 |
| Dec 07 2018 |
3475 |
305.16 |
| Nov 30 2018 |
3494 |
305.16 |
| Nov 23 2018 |
3516 |
305.16 |
| Nov 16 2018 |
3543 |
305.16 |
| Nov 09 2018 |
3630 |
308.65 |
| Nov 02 2018 |
3651 |
308.65 |
| Oct 26 2018 |
3530 |
308.65 |
| Oct 19 2018 |
3540 |
308.65 |
| Oct 12 2018 |
3558 |
308.65 |
| Oct 05 2018 |
3454 |
308.65 |
| Sep 28 2018 |
3485 |
308.65 |
| Sep 21 2018 |
3508 |
308.65 |
| Sep 14 2018 |
3460 |
308.65 |
| Sep 07 2018 |
3459 |
308.65 |
| Aug 31 2018 |
3445 |
308.65 |
| Aug 24 2018 |
3442 |
308.65 |
| Aug 17 2018 |
3448 |
308.65 |
| Aug 10 2018 |
3452 |
308.65 |
| Aug 03 2018 |
3458 |
308.65 |
| Jul 27 2018 |
3464 |
308.65 |
| Jul 20 2018 |
3464 |
308.65 |
| Jul 13 2018 |
3463 |
308.65 |
| Jul 06 2018 |
3459 |
308.65 |
| Jun 29 2018 |
3488 |
308.65 |
| Jun 22 2018 |
3488 |
308.65 |
| Jun 15 2018 |
3491 |
308.65 |
| Jun 08 2018 |
3500 |
308.65 |
| Jun 01 2018 |
3499 |
308.65 |
| May 25 2018 |
3518 |
308.65 |
| May 18 2018 |
3518 |
308.65 |
| May 11 2018 |
3528 |
308.65 |
| May 04 2018 |
3561 |
308.65 |
| Apr 27 2018 |
3560 |
308.65 |
| Apr 20 2018 |
3573 |
308.65 |
| Apr 13 2018 |
3572 |
308.65 |
| Apr 06 2018 |
3572 |
308.65 |
| Mar 30 2018 |
3571 |
308.65 |
| Mar 23 2018 |
3571 |
308.65 |
| Mar 16 2018 |
3568 |
308.65 |
| Mar 09 2018 |
3568 |
308.65 |
| Mar 02 2018 |
3568 |
308.65 |
| Feb 23 2018 |
3566 |
308.65 |
| Feb 16 2018 |
3569 |
308.65 |
| Feb 09 2018 |
3566 |
308.65 |
| Feb 02 2018 |
3581 |
308.65 |
| Jan 26 2018 |
3596 |
308.65 |
| Jan 19 2018 |
3598 |
308.65 |
| Jan 12 2018 |
3392 |
308.65 |
| Jan 05 2018 |
3542 |
308.65 |
| Dec 29 2017 |
3547 |
308.65 |
| Dec 22 2017 |
3553 |
308.65 |
| Dec 15 2017 |
3534 |
308.65 |
| Dec 08 2017 |
3645 |
308.65 |
| Dec 01 2017 |
3659 |
308.65 |
| Nov 24 2017 |
3689 |
308.65 |
| Nov 17 2017 |
3650 |
308.65 |
