| Nov 25 2021 |
801 |
264.87 |
| Nov 18 2021 |
792 |
264.87 |
| Nov 11 2021 |
812 |
264.87 |
| Nov 04 2021 |
816 |
264.87 |
| Oct 28 2021 |
807 |
264.87 |
| Oct 21 2021 |
816 |
264.87 |
| Oct 14 2021 |
807 |
264.87 |
| Oct 07 2021 |
760 |
264.87 |
| Sep 30 2021 |
761 |
264.87 |
| Sep 23 2021 |
730 |
264.87 |
| Sep 16 2021 |
730 |
264.87 |
| Sep 09 2021 |
732 |
264.87 |
| Sep 02 2021 |
750 |
264.87 |
| Aug 26 2021 |
749 |
264.87 |
| Aug 19 2021 |
748 |
264.87 |
| Aug 12 2021 |
748 |
264.87 |
| Aug 05 2021 |
765 |
264.87 |
| Jul 29 2021 |
768 |
264.87 |
| Jun 03 2021 |
765 |
264.87 |
| Nov 27 2020 |
1262 |
264.87 |
| Nov 20 2020 |
1339 |
264.87 |
| Nov 13 2020 |
1389 |
264.87 |
| Nov 06 2020 |
1457 |
264.87 |
| Oct 30 2020 |
1524 |
264.87 |
| Oct 23 2020 |
1598 |
264.87 |
| Oct 16 2020 |
1645 |
264.87 |
| Oct 09 2020 |
1671 |
264.87 |
| Oct 02 2020 |
1700 |
264.87 |
| Sep 25 2020 |
1719 |
264.87 |
| Sep 18 2020 |
1748 |
264.87 |
| Sep 11 2020 |
1756 |
264.87 |
| Sep 04 2020 |
1783 |
264.87 |
| Aug 28 2020 |
1789 |
264.87 |
| Aug 21 2020 |
1803 |
264.87 |
| Aug 14 2020 |
1808 |
264.87 |
| Aug 07 2020 |
1838 |
264.87 |
| Jul 31 2020 |
1843 |
264.87 |
| Jul 24 2020 |
1843 |
264.87 |
| Jul 17 2020 |
1846 |
264.87 |
| Jul 10 2020 |
1853 |
264.87 |
| Jul 03 2020 |
1854 |
264.87 |
| Jun 26 2020 |
1854 |
264.87 |
| Jun 19 2020 |
1854 |
264.87 |
| Jun 12 2020 |
1856 |
264.87 |
| Jun 05 2020 |
1860 |
264.87 |
| May 29 2020 |
1860 |
264.87 |
| May 22 2020 |
1861 |
264.87 |
| May 15 2020 |
1861 |
264.87 |
| May 08 2020 |
1862 |
264.87 |
| May 01 2020 |
1863 |
264.87 |
| Apr 24 2020 |
1867 |
264.87 |
| Apr 17 2020 |
1867 |
264.87 |
| Apr 10 2020 |
1867 |
264.87 |
| Apr 03 2020 |
1867 |
264.87 |
| Mar 27 2020 |
1867 |
264.87 |
| Mar 20 2020 |
1868 |
264.87 |
| Mar 13 2020 |
1868 |
264.87 |
| Mar 06 2020 |
1868 |
264.87 |
| Feb 28 2020 |
1869 |
264.87 |
| Feb 21 2020 |
1873 |
264.87 |
| Feb 14 2020 |
1877 |
264.87 |
| Feb 07 2020 |
1877 |
264.87 |
| Jan 31 2020 |
1885 |
264.87 |
| Jan 24 2020 |
1733 |
264.87 |
| Jan 17 2020 |
1748 |
264.87 |
| Jan 10 2020 |
1956 |
264.87 |
| Jan 03 2020 |
1958 |
264.87 |
| Dec 27 2019 |
2474 |
278.43 |
| Dec 20 2019 |
2480 |
278.43 |
| Dec 13 2019 |
2469 |
278.43 |
| Dec 06 2019 |
2818 |
291.99 |
| Nov 29 2019 |
2876 |
291.99 |
| Nov 22 2019 |
2904 |
291.99 |
| Nov 15 2019 |
2940 |
291.99 |
| Nov 08 2019 |
2913 |
291.99 |
| Nov 01 2019 |
2914 |
291.99 |
| Oct 25 2019 |
2898 |
291.99 |
| Oct 18 2019 |
2877 |
291.99 |
| Oct 11 2019 |
2909 |
291.99 |
| Oct 04 2019 |
2954 |
291.99 |
| Sep 27 2019 |
2941 |
291.99 |
| Sep 20 2019 |
2904 |
291.99 |
| Sep 13 2019 |
2929 |
291.99 |
| Sep 06 2019 |
2830 |
291.99 |
| Aug 30 2019 |
2855 |
291.99 |
| Aug 23 2019 |
2866 |
291.99 |
| Aug 16 2019 |
2850 |
291.99 |
| Aug 09 2019 |
2850 |
291.99 |
| Aug 02 2019 |
2850 |
291.99 |
| Jul 26 2019 |
2842 |
291.99 |
| Jul 19 2019 |
2847 |
291.99 |
| Jul 12 2019 |
2855 |
291.99 |
| Jul 05 2019 |
2857 |
291.99 |
| Jun 28 2019 |
2856 |
291.99 |
| Jun 21 2019 |
2856 |
291.99 |
| Jun 14 2019 |
2849 |
291.99 |
| Jun 07 2019 |
2855 |
291.99 |
| May 31 2019 |
2857 |
291.99 |
| May 24 2019 |
2857 |
291.99 |
| May 17 2019 |
2864 |
291.99 |
| May 10 2019 |
2862 |
291.99 |
| May 03 2019 |
2868 |
291.99 |
| Apr 26 2019 |
2871 |
291.99 |
| Apr 19 2019 |
2876 |
291.99 |
| Apr 12 2019 |
2877 |
291.99 |
| Apr 05 2019 |
2877 |
291.99 |
| Mar 29 2019 |
2877 |
291.99 |
| Mar 22 2019 |
2875 |
291.99 |
| Mar 15 2019 |
2876 |
291.99 |
| Mar 08 2019 |
2869 |
291.99 |
| Mar 01 2019 |
2870 |
291.99 |
| Feb 22 2019 |
2868 |
291.99 |
| Feb 15 2019 |
2882 |
291.99 |
| Feb 08 2019 |
2868 |
291.99 |
| Feb 01 2019 |
2880 |
291.99 |
| Jan 25 2019 |
2877 |
291.99 |
| Jan 18 2019 |
2676 |
291.99 |
| Jan 11 2019 |
2901 |
291.99 |
| Nov 09 2018 |
3010 |
294.3 |
| Nov 02 2018 |
3000 |
294.3 |
| Oct 26 2018 |
2915 |
294.3 |
| Oct 19 2018 |
2928 |
294.3 |
| Oct 12 2018 |
2941 |
294.3 |
| Oct 05 2018 |
2867 |
294.3 |
| Sep 28 2018 |
2896 |
294.3 |
| Sep 21 2018 |
2911 |
294.3 |
| Sep 14 2018 |
2863 |
294.3 |
| Sep 07 2018 |
2865 |
294.3 |
| Aug 31 2018 |
2847 |
294.3 |
| Aug 24 2018 |
2848 |
294.3 |
| Aug 17 2018 |
2852 |
294.3 |
| Aug 10 2018 |
2855 |
294.3 |
| Aug 03 2018 |
2859 |
294.3 |
| Jul 27 2018 |
2866 |
294.3 |
| Jul 20 2018 |
2866 |
294.3 |
| Jul 13 2018 |
2862 |
294.3 |
| Jul 06 2018 |
2862 |
294.3 |
| Jun 29 2018 |
2891 |
294.3 |
| Jun 22 2018 |
2891 |
294.3 |
| Jun 15 2018 |
2894 |
294.3 |
| Jun 08 2018 |
2901 |
294.3 |
| Jun 01 2018 |
2902 |
294.3 |
| May 25 2018 |
2919 |
294.3 |
| May 18 2018 |
2922 |
294.3 |
| May 11 2018 |
2931 |
294.3 |
| May 04 2018 |
2961 |
294.3 |
| Apr 27 2018 |
2960 |
294.3 |
| Apr 20 2018 |
2975 |
294.3 |
| Apr 13 2018 |
2975 |
294.3 |
| Apr 06 2018 |
2975 |
294.3 |
| Mar 30 2018 |
2975 |
294.3 |
| Mar 23 2018 |
2975 |
294.3 |
| Mar 16 2018 |
2972 |
294.3 |
| Mar 09 2018 |
2972 |
294.3 |
| Mar 02 2018 |
2972 |
294.3 |
| Feb 23 2018 |
2970 |
294.3 |
| Feb 16 2018 |
2975 |
294.3 |
| Feb 09 2018 |
2980 |
294.3 |
| Feb 02 2018 |
2990 |
294.3 |
| Jan 26 2018 |
3001 |
294.3 |
| Jan 19 2018 |
3003 |
294.3 |
| Jan 12 2018 |
2794 |
294.3 |
| Jan 05 2018 |
2942 |
294.3 |
| Dec 29 2017 |
2946 |
294.3 |
| Dec 22 2017 |
2940 |
294.3 |
| Dec 15 2017 |
2932 |
294.3 |
| Dec 08 2017 |
3027 |
294.3 |
| Dec 01 2017 |
3048 |
294.3 |
| Nov 24 2017 |
3047 |
294.3 |
| Nov 17 2017 |
3024 |
294.3 |
