| Nov 30 2018 |
2740 |
285.94 |
| Nov 23 2018 |
2741 |
285.94 |
| Nov 16 2018 |
2765 |
285.94 |
| Nov 09 2018 |
2530 |
281.14 |
| Nov 02 2018 |
2542 |
281.14 |
| Oct 26 2018 |
2463 |
281.14 |
| Oct 19 2018 |
2477 |
281.14 |
| Oct 12 2018 |
2503 |
281.14 |
| Oct 05 2018 |
2431 |
281.14 |
| Sep 28 2018 |
2450 |
281.14 |
| Sep 21 2018 |
2460 |
281.14 |
| Sep 14 2018 |
2427 |
281.14 |
| Sep 07 2018 |
2447 |
281.14 |
| Aug 31 2018 |
2427 |
281.14 |
| Aug 24 2018 |
2427 |
281.14 |
| Aug 17 2018 |
2432 |
281.14 |
| Aug 10 2018 |
2434 |
281.14 |
| Aug 03 2018 |
2440 |
281.14 |
| Jul 27 2018 |
2446 |
281.14 |
| Jul 20 2018 |
2447 |
281.14 |
| Jul 13 2018 |
2444 |
281.14 |
| Jul 06 2018 |
2444 |
281.14 |
| Jun 29 2018 |
2473 |
281.14 |
| Jun 22 2018 |
2473 |
281.14 |
| Jun 15 2018 |
2475 |
281.14 |
| Jun 08 2018 |
2478 |
281.14 |
| Jun 01 2018 |
2479 |
281.14 |
| May 25 2018 |
2494 |
281.14 |
| May 18 2018 |
2497 |
281.14 |
| May 11 2018 |
2508 |
281.14 |
| May 04 2018 |
2534 |
281.14 |
| Apr 27 2018 |
2535 |
281.14 |
| Apr 20 2018 |
2548 |
281.14 |
| Apr 13 2018 |
2548 |
281.14 |
| Apr 06 2018 |
2548 |
281.14 |
| Mar 30 2018 |
2548 |
281.14 |
| Mar 23 2018 |
2548 |
281.14 |
| Mar 16 2018 |
2549 |
281.14 |
| Mar 09 2018 |
2549 |
281.14 |
| Mar 02 2018 |
2549 |
281.14 |
| Feb 23 2018 |
2548 |
281.14 |
| Feb 16 2018 |
2553 |
281.14 |
| Feb 09 2018 |
2548 |
281.14 |
| Feb 02 2018 |
2557 |
281.14 |
| Jan 26 2018 |
2564 |
281.14 |
| Jan 19 2018 |
2570 |
281.14 |
| Jan 12 2018 |
2389 |
281.14 |
| Jan 05 2018 |
2513 |
281.14 |
| Dec 29 2017 |
2517 |
281.14 |
| Dec 22 2017 |
2512 |
281.14 |
| Dec 15 2017 |
2505 |
281.14 |
| Dec 08 2017 |
2596 |
281.14 |
| Dec 01 2017 |
2430 |
276.35 |
| Nov 24 2017 |
2438 |
276.35 |
| Nov 17 2017 |
2404 |
276.35 |
