| Nov 16 2023 |
1457 |
324.89 |
| Nov 09 2023 |
1397 |
324.89 |
| Nov 02 2023 |
1363 |
324.89 |
| Oct 26 2023 |
1313 |
324.89 |
| Oct 19 2023 |
1330 |
324.89 |
| Oct 12 2023 |
1329 |
324.89 |
| Oct 05 2023 |
1337 |
324.89 |
| Sep 28 2023 |
1285 |
324.89 |
| Sep 21 2023 |
1265 |
324.89 |
| Sep 14 2023 |
1249 |
324.89 |
| Sep 07 2023 |
1213 |
324.89 |
| Aug 31 2023 |
1199 |
324.89 |
| Aug 24 2023 |
1183 |
324.89 |
| Aug 17 2023 |
1197 |
324.89 |
| Aug 10 2023 |
1199 |
324.89 |
| Aug 03 2023 |
1196 |
324.89 |
| Jul 27 2023 |
1183 |
324.89 |
| Jul 20 2023 |
1200 |
324.89 |
| Jul 13 2023 |
1200 |
324.89 |
| Jul 06 2023 |
1195 |
324.89 |
| Jun 29 2023 |
1191 |
324.89 |
| Jun 22 2023 |
1191 |
324.89 |
| Jun 15 2023 |
1191 |
324.89 |
| Jun 08 2023 |
1191 |
324.89 |
| Jun 01 2023 |
1184 |
324.89 |
| May 25 2023 |
1176 |
324.89 |
| May 18 2023 |
1176 |
324.89 |
| May 11 2023 |
1176 |
324.89 |
| May 04 2023 |
1176 |
324.89 |
| Apr 27 2023 |
1178 |
324.89 |
| Apr 20 2023 |
1178 |
324.89 |
| Apr 13 2023 |
1178 |
324.89 |
| Apr 06 2023 |
1177 |
324.89 |
| Mar 30 2023 |
1193 |
324.89 |
| Mar 23 2023 |
1193 |
324.89 |
| Mar 16 2023 |
1193 |
324.89 |
| Mar 09 2023 |
1193 |
324.89 |
| Mar 02 2023 |
1177 |
324.89 |
| Feb 23 2023 |
1177 |
324.89 |
| Feb 16 2023 |
1184 |
324.89 |
| Feb 09 2023 |
1197 |
324.89 |
| Feb 02 2023 |
1213 |
324.89 |
| Jan 26 2023 |
1216 |
324.89 |
| Jan 19 2023 |
1219 |
324.89 |
| Jan 12 2023 |
1156 |
324.89 |
| Jan 05 2023 |
1281 |
314.17 |
| Dec 29 2022 |
1270 |
314.17 |
| Dec 22 2022 |
2154 |
299.26 |
| Dec 15 2022 |
2141 |
299.26 |
| Dec 08 2022 |
2150 |
299.26 |
| Dec 01 2022 |
2120 |
299.26 |
| Nov 24 2022 |
2124 |
299.26 |
| Nov 17 2022 |
1085 |
286.44 |
| Nov 10 2022 |
1076 |
286.44 |
| Nov 03 2022 |
1071 |
286.44 |
| Oct 27 2022 |
1077 |
286.44 |
| Oct 20 2022 |
1087 |
286.44 |
| Oct 13 2022 |
1086 |
286.44 |
| Oct 06 2022 |
1033 |
286.44 |
| Sep 29 2022 |
1030 |
286.44 |
| Sep 22 2022 |
1031 |
286.44 |
| Sep 15 2022 |
1017 |
286.44 |
| Sep 08 2022 |
1007 |
286.44 |
| Sep 01 2022 |
1005 |
286.44 |
| Aug 25 2022 |
1005 |
286.44 |
| Aug 18 2022 |
1006 |
286.44 |
| Aug 11 2022 |
1001 |
286.44 |
| Aug 04 2022 |
987 |
286.44 |
| Jul 28 2022 |
987 |
286.44 |
| Jul 21 2022 |
987 |
286.44 |
| Jul 14 2022 |
987 |
286.44 |
| Jul 07 2022 |
987 |
286.44 |
| Jun 30 2022 |
987 |
286.44 |
| Jun 23 2022 |
992 |
286.44 |
| Jun 16 2022 |
992 |
286.44 |
| Jun 09 2022 |
992 |
286.44 |
| Jun 02 2022 |
992 |
286.44 |
| May 26 2022 |
989 |
286.44 |
| May 19 2022 |
989 |
286.44 |
| May 12 2022 |
989 |
286.44 |
| May 05 2022 |
989 |
286.44 |
| Apr 28 2022 |
989 |
286.44 |
| Apr 21 2022 |
989 |
286.44 |
| Apr 14 2022 |
989 |
286.44 |
| Apr 07 2022 |
989 |
286.44 |
| Mar 31 2022 |
989 |
286.44 |
| Mar 24 2022 |
989 |
286.44 |
| Mar 17 2022 |
990 |
286.44 |
| Mar 10 2022 |
990 |
286.44 |
| Mar 03 2022 |
990 |
286.44 |
| Feb 24 2022 |
965 |
286.44 |
| Feb 17 2022 |
975 |
286.44 |
| Feb 10 2022 |
979 |
286.44 |
| Feb 03 2022 |
974 |
286.44 |
| Jan 27 2022 |
984 |
286.44 |
| Jan 20 2022 |
721 |
269.44 |
| Jan 13 2022 |
720 |
269.44 |
| Jan 06 2022 |
824 |
269.44 |
| Dec 30 2021 |
822 |
269.44 |
| Dec 23 2021 |
822 |
269.44 |
| Dec 16 2021 |
822 |
269.44 |
| Nov 04 2021 |
823 |
265.29 |
| Oct 28 2021 |
813 |
265.29 |
| Oct 21 2021 |
823 |
265.29 |
| Oct 14 2021 |
814 |
265.29 |
| Oct 07 2021 |
766 |
265.29 |
| Sep 30 2021 |
767 |
265.29 |
| Sep 23 2021 |
737 |
265.29 |
| Sep 16 2021 |
739 |
265.29 |
| Sep 09 2021 |
741 |
265.29 |
| Sep 02 2021 |
759 |
265.29 |
| Aug 26 2021 |
757 |
265.29 |
| Aug 19 2021 |
756 |
265.29 |
| Aug 12 2021 |
756 |
265.29 |
| Aug 05 2021 |
773 |
265.29 |
| Jul 29 2021 |
776 |
265.29 |
| Jun 03 2021 |
773 |
265.29 |
| Nov 06 2020 |
1464 |
265.29 |
| Oct 30 2020 |
1532 |
265.29 |
| Oct 23 2020 |
1611 |
265.29 |
| Oct 16 2020 |
1659 |
265.29 |
| Oct 09 2020 |
1685 |
265.29 |
| Oct 02 2020 |
1713 |
265.29 |
| Sep 25 2020 |
1733 |
265.29 |
| Sep 18 2020 |
1765 |
265.29 |
| Sep 11 2020 |
1772 |
265.29 |
| Sep 04 2020 |
1799 |
265.29 |
| Aug 28 2020 |
1803 |
265.29 |
| Aug 21 2020 |
1817 |
265.29 |
| Aug 14 2020 |
1822 |
265.29 |
| Aug 07 2020 |
1852 |
265.29 |
| Jul 31 2020 |
1857 |
265.29 |
| Jul 24 2020 |
1857 |
265.29 |
| Jul 17 2020 |
1860 |
265.29 |
| Jul 10 2020 |
1867 |
265.29 |
| Jul 03 2020 |
1869 |
265.29 |
| Jun 26 2020 |
1869 |
265.29 |
| Jun 19 2020 |
1869 |
265.29 |
| Jun 12 2020 |
1870 |
265.29 |
| Jun 05 2020 |
1874 |
265.29 |
| May 29 2020 |
1874 |
265.29 |
| May 22 2020 |
1875 |
265.29 |
| May 15 2020 |
1875 |
265.29 |
| May 08 2020 |
1876 |
265.29 |
| May 01 2020 |
1877 |
265.29 |
| Apr 24 2020 |
1881 |
265.29 |
| Apr 17 2020 |
1881 |
265.29 |
| Apr 10 2020 |
1881 |
265.29 |
| Apr 03 2020 |
1881 |
265.29 |
| Mar 27 2020 |
1881 |
265.29 |
| Mar 20 2020 |
1882 |
265.29 |
| Mar 13 2020 |
1882 |
265.29 |
| Mar 06 2020 |
1882 |
265.29 |
| Feb 28 2020 |
1883 |
265.29 |
| Feb 21 2020 |
1886 |
265.29 |
| Feb 14 2020 |
1890 |
265.29 |
| Feb 07 2020 |
1891 |
265.29 |
| Jan 31 2020 |
1899 |
265.29 |
| Jan 24 2020 |
1742 |
265.29 |
| Jan 17 2020 |
1757 |
265.29 |
| Jan 10 2020 |
1968 |
265.29 |
| Jan 03 2020 |
1971 |
265.29 |
| Dec 27 2019 |
1969 |
265.29 |
| Dec 20 2019 |
1970 |
265.29 |
| Dec 13 2019 |
1967 |
265.29 |
| Dec 06 2019 |
1830 |
265.29 |
| Nov 29 2019 |
1866 |
265.29 |
| Nov 22 2019 |
1879 |
265.29 |
| Nov 15 2019 |
1911 |
265.29 |
| Oct 25 2019 |
2270 |
276.03 |
| Oct 18 2019 |
2264 |
276.03 |
| Oct 11 2019 |
2301 |
276.03 |
| Oct 04 2019 |
2351 |
276.03 |
| Sep 27 2019 |
2348 |
276.03 |
| Sep 20 2019 |
2327 |
276.03 |
| Sep 13 2019 |
2358 |
276.03 |
| Sep 06 2019 |
2258 |
276.03 |
| Aug 30 2019 |
2286 |
276.03 |
| Aug 23 2019 |
2296 |
276.03 |
| Aug 16 2019 |
2280 |
276.03 |
| Aug 09 2019 |
2280 |
276.03 |
| Aug 02 2019 |
2280 |
276.03 |
| Jul 26 2019 |
2274 |
276.03 |
| Jul 19 2019 |
2277 |
276.03 |
| Jul 12 2019 |
2281 |
276.03 |
| Jul 05 2019 |
2285 |
276.03 |
| Jun 28 2019 |
2284 |
276.03 |
| Jun 21 2019 |
2285 |
276.03 |
| Jun 14 2019 |
2283 |
276.03 |
| Jun 07 2019 |
2284 |
276.03 |
| May 31 2019 |
2288 |
276.03 |
| May 24 2019 |
2287 |
276.03 |
| May 17 2019 |
2292 |
276.03 |
| May 10 2019 |
2291 |
276.03 |
| May 03 2019 |
2293 |
276.03 |
| Apr 26 2019 |
2294 |
276.03 |
| Apr 19 2019 |
2294 |
276.03 |
| Apr 12 2019 |
2296 |
276.03 |
| Apr 05 2019 |
2296 |
276.03 |
| Mar 29 2019 |
2296 |
276.03 |
| Mar 22 2019 |
2294 |
276.03 |
| Mar 15 2019 |
2297 |
276.03 |
| Mar 08 2019 |
2296 |
276.03 |
| Mar 01 2019 |
2297 |
276.03 |
| Feb 22 2019 |
2295 |
276.03 |
| Feb 15 2019 |
2312 |
276.03 |
| Feb 08 2019 |
2306 |
276.03 |
| Feb 01 2019 |
2314 |
276.03 |
| Jan 25 2019 |
2313 |
276.03 |
| Jan 18 2019 |
1318 |
249.72 |
| Jan 11 2019 |
1465 |
249.72 |
| Jan 04 2019 |
1478 |
249.72 |
| Dec 28 2018 |
1485 |
249.72 |
| Dec 21 2018 |
1470 |
249.72 |
| Dec 14 2018 |
1471 |
249.72 |
| Dec 07 2018 |
1480 |
249.72 |
| Nov 30 2018 |
1499 |
249.72 |
| Nov 23 2018 |
1452 |
247.82 |
| Nov 16 2018 |
1461 |
247.82 |
| Nov 09 2018 |
1377 |
245.93 |
| Nov 02 2018 |
1399 |
245.93 |
| Oct 26 2018 |
1361 |
245.93 |
| Oct 19 2018 |
1356 |
245.93 |
| Oct 12 2018 |
1375 |
245.93 |
| Oct 05 2018 |
1344 |
245.93 |
| Sep 28 2018 |
1360 |
245.93 |
| Sep 21 2018 |
1370 |
245.93 |
| Sep 14 2018 |
1364 |
245.93 |
| Sep 07 2018 |
1374 |
245.93 |
| Aug 31 2018 |
1361 |
245.93 |
| Aug 24 2018 |
1357 |
245.93 |
| Aug 17 2018 |
1359 |
245.93 |
| Aug 10 2018 |
1359 |
245.93 |
| Aug 03 2018 |
1364 |
245.93 |
| Jul 27 2018 |
1368 |
245.93 |
| Jul 20 2018 |
1369 |
245.93 |
| Jul 13 2018 |
1369 |
245.93 |
| Jul 06 2018 |
1369 |
245.93 |
| Jun 29 2018 |
1393 |
245.93 |
| Jun 22 2018 |
1393 |
245.93 |
| Jun 15 2018 |
1393 |
245.93 |
| Jun 08 2018 |
1393 |
245.93 |
| Jun 01 2018 |
1395 |
245.93 |
| May 25 2018 |
1412 |
245.93 |
| May 18 2018 |
1413 |
245.93 |
| May 11 2018 |
1419 |
245.93 |
| May 04 2018 |
1432 |
245.93 |
| Apr 27 2018 |
1432 |
245.93 |
| Apr 20 2018 |
1443 |
245.93 |
| Apr 13 2018 |
1442 |
245.93 |
| Apr 06 2018 |
1442 |
245.93 |
| Mar 30 2018 |
1441 |
245.93 |
| Mar 23 2018 |
1441 |
245.93 |
| Mar 16 2018 |
1441 |
245.93 |
| Mar 09 2018 |
1441 |
245.93 |
| Mar 02 2018 |
1441 |
245.93 |
| Feb 23 2018 |
1441 |
245.93 |
| Feb 16 2018 |
1442 |
245.93 |
| Feb 09 2018 |
1440 |
245.93 |
| Feb 02 2018 |
1449 |
245.93 |
| Jan 26 2018 |
1455 |
245.93 |
| Jan 19 2018 |
1456 |
245.93 |
| Jan 12 2018 |
1324 |
245.93 |
| Jan 05 2018 |
2520 |
281.42 |
| Dec 29 2017 |
2522 |
281.42 |
| Dec 22 2017 |
2517 |
281.42 |
| Dec 15 2017 |
2512 |
281.42 |
| Dec 08 2017 |
2602 |
281.42 |
| Dec 01 2017 |
2609 |
281.42 |
| Nov 24 2017 |
4059 |
316.92 |
| Nov 17 2017 |
4017 |
316.92 |
| Nov 10 2017 |
4091 |
316.92 |
| Nov 03 2017 |
4070 |
316.92 |
| Oct 27 2017 |
3958 |
316.92 |
| Oct 20 2017 |
3944 |
316.92 |
| Oct 13 2017 |
3874 |
316.92 |
| Oct 06 2017 |
3808 |
316.92 |
| Sep 29 2017 |
3815 |
316.92 |
| Sep 22 2017 |
3812 |
316.92 |
| Sep 15 2017 |
3850 |
316.92 |
| Sep 08 2017 |
3820 |
316.92 |
| Sep 01 2017 |
3840 |
316.92 |
| Aug 25 2017 |
3855 |
316.92 |
| Aug 18 2017 |
3852 |
316.92 |
| Aug 11 2017 |
3838 |
316.92 |
| Aug 04 2017 |
3844 |
316.92 |
| Jul 28 2017 |
3843 |
316.92 |
| Jul 21 2017 |
3852 |
316.92 |
| Jul 14 2017 |
3865 |
316.92 |
| Jul 07 2017 |
3864 |
316.92 |
| Jun 30 2017 |
3868 |
316.92 |
| Jun 23 2017 |
3868 |
316.92 |
| Jun 16 2017 |
3882 |
316.92 |
| Jun 09 2017 |
3878 |
316.92 |
| Jun 02 2017 |
3875 |
316.92 |
| May 26 2017 |
3802 |
316.92 |
| May 19 2017 |
3819 |
316.92 |
| May 12 2017 |
3795 |
316.92 |
| May 05 2017 |
3794 |
316.92 |
| Apr 28 2017 |
3790 |
316.92 |
| Apr 21 2017 |
3778 |
316.92 |
| Apr 14 2017 |
3783 |
316.92 |
| Apr 07 2017 |
3782 |
316.92 |
| Mar 31 2017 |
3782 |
316.92 |
| Mar 24 2017 |
3782 |
316.92 |
| Mar 17 2017 |
3778 |
316.92 |
| Mar 10 2017 |
3784 |
316.92 |
| Mar 03 2017 |
3784 |
316.92 |
| Feb 24 2017 |
3784 |
316.92 |
| Feb 17 2017 |
3793 |
316.92 |
| Feb 10 2017 |
3804 |
316.92 |
| Feb 03 2017 |
3799 |
316.92 |
| Jan 27 2017 |
3811 |
316.92 |
| Jan 20 2017 |
3824 |
316.92 |
| Jan 13 2017 |
3822 |
316.92 |
| Jan 06 2017 |
4524 |
330.58 |
| Dec 30 2016 |
4567 |
330.58 |
| Dec 23 2016 |
4567 |
330.58 |
| Dec 16 2016 |
4560 |
330.58 |
| Dec 09 2016 |
4555 |
330.58 |
| Dec 02 2016 |
4609 |
330.58 |
| Nov 25 2016 |
4592 |
330.58 |
| Nov 18 2016 |
4585 |
330.58 |
| Nov 11 2016 |
6403 |
360.53 |
| Nov 04 2016 |
6374 |
360.53 |
| Oct 28 2016 |
6312 |
360.53 |
| Oct 21 2016 |
4227 |
323.83 |
| Oct 14 2016 |
4158 |
323.83 |
| Oct 07 2016 |
3657 |
310.58 |
| Sep 30 2016 |
3583 |
310.58 |
| Sep 23 2016 |
4227 |
327.49 |
| Sep 16 2016 |
3065 |
299.67 |
| Sep 09 2016 |
3105 |
299.67 |
| Sep 02 2016 |
3065 |
299.67 |
| Aug 26 2016 |
3070 |
299.67 |
| Aug 19 2016 |
2952 |
299.67 |
| Aug 12 2016 |
2949 |
299.67 |
| Aug 05 2016 |
2962 |
299.67 |
| Jul 29 2016 |
2962 |
299.67 |
| Jul 22 2016 |
2956 |
299.67 |
| Jun 28 2016 |
2957 |
299.67 |
| Jun 21 2016 |
2965 |
299.67 |
| Jun 14 2016 |
2965 |
299.67 |
| Jun 07 2016 |
2965 |
299.67 |
| May 31 2016 |
2965 |
299.67 |
| May 24 2016 |
2965 |
299.67 |
| May 17 2016 |
2962 |
299.67 |
| May 10 2016 |
2962 |
299.67 |
| May 03 2016 |
2962 |
299.67 |
| Apr 26 2016 |
2962 |
299.67 |
| Apr 19 2016 |
2960 |
299.67 |
| Apr 12 2016 |
2967 |
299.67 |
| Apr 05 2016 |
2967 |
299.67 |
| Mar 29 2016 |
2967 |
299.67 |
| Mar 22 2016 |
2966 |
299.67 |
| Mar 15 2016 |
2967 |
299.67 |
| Mar 08 2016 |
2970 |
299.67 |
| Mar 01 2016 |
2968 |
299.67 |
| Feb 23 2016 |
2966 |
299.67 |
| Feb 16 2016 |
2955 |
299.67 |
| Feb 09 2016 |
2955 |
299.67 |
| Feb 02 2016 |
2929 |
299.67 |
| Jan 26 2016 |
2936 |
299.67 |
| Jan 19 2016 |
2943 |
299.67 |
| Jan 12 2016 |
3150 |
312.57 |
| Jan 05 2016 |
1460 |
254.46 |
| Dec 29 2015 |
1461 |
254.46 |
| Dec 22 2015 |
1434 |
254.46 |
| Dec 15 2015 |
1411 |
254.46 |
| Dec 08 2015 |
1240 |
246.83 |
| Dec 01 2015 |
1046 |
241.2 |
| Nov 24 2015 |
1052 |
241.2 |
| Nov 17 2015 |
980 |
241.2 |
| Nov 10 2015 |
963 |
241.2 |
| Nov 03 2015 |
956 |
241.2 |
| Oct 27 2015 |
1032 |
244.35 |
| Oct 20 2015 |
983 |
244.35 |
| Oct 13 2015 |
738 |
235.65 |
| Oct 06 2015 |
760 |
235.65 |
| Sep 29 2015 |
649 |
229.33 |
| Sep 22 2015 |
1055 |
229.33 |
| Sep 15 2015 |
1347 |
229.33 |
| Sep 14 2015 |
630 |
229.33 |
| Sep 07 2015 |
642 |
229.33 |
| Aug 31 2015 |
624 |
229.33 |
| Aug 24 2015 |
669 |
231.67 |
| Aug 17 2015 |
669 |
231.67 |
| Aug 10 2015 |
652 |
230.79 |
| Aug 03 2015 |
652 |
230.79 |
| Jul 27 2015 |
652 |
230.79 |
| Jul 20 2015 |
652 |
230.79 |
| Jul 13 2015 |
652 |
230.79 |
| Jul 06 2015 |
652 |
230.79 |
| Jun 29 2015 |
652 |
230.79 |
| Jun 22 2015 |
652 |
230.79 |
| Jun 15 2015 |
652 |
230.79 |
| Jun 08 2015 |
664 |
230.79 |
| Jun 01 2015 |
664 |
230.79 |
| May 25 2015 |
664 |
230.79 |
| May 18 2015 |
664 |
230.79 |
| May 11 2015 |
664 |
230.79 |
| May 04 2015 |
664 |
230.79 |
| Apr 27 2015 |
664 |
230.79 |
| Apr 20 2015 |
664 |
230.79 |
| Apr 13 2015 |
664 |
230.79 |
| Apr 06 2015 |
664 |
230.79 |
| Mar 30 2015 |
664 |
230.79 |
| Mar 23 2015 |
666 |
230.79 |
| Mar 16 2015 |
666 |
230.79 |
| Mar 09 2015 |
666 |
230.79 |
| Mar 02 2015 |
666 |
230.79 |
| Feb 23 2015 |
654 |
230.79 |
| Feb 16 2015 |
655 |
230.79 |
| Feb 09 2015 |
662 |
230.79 |
| Feb 02 2015 |
661 |
230.79 |
| Jan 26 2015 |
661 |
230.79 |
| Jan 19 2015 |
661 |
230.79 |
| Jan 12 2015 |
635 |
229.15 |
| Jan 05 2015 |
699 |
232.27 |
| Dec 29 2014 |
686 |
232.27 |
| Dec 22 2014 |
691 |
232.27 |
| Dec 15 2014 |
705 |
234.79 |
| Dec 08 2014 |
708 |
234.79 |
| Dec 01 2014 |
736 |
234.79 |
| Nov 24 2014 |
560 |
225.32 |
| Nov 17 2014 |
608 |
228.16 |
| Nov 10 2014 |
616 |
228.16 |
| Nov 03 2014 |
637 |
229.95 |
| Oct 27 2014 |
639 |
229.95 |
| Oct 20 2014 |
610 |
227.57 |
| Oct 13 2014 |
442 |
217.92 |
| Oct 06 2014 |
439 |
217.92 |
| Sep 29 2014 |
439 |
217.92 |
| Sep 22 2014 |
445 |
217.92 |
| Sep 15 2014 |
444 |
217.92 |
| Sep 08 2014 |
565 |
226.03 |
| Sep 01 2014 |
569 |
226.03 |
| Aug 25 2014 |
571 |
226.03 |
| Aug 18 2014 |
571 |
226.03 |
| Aug 11 2014 |
571 |
226.03 |
| Aug 04 2014 |
571 |
226.03 |
| Jul 28 2014 |
571 |
226.03 |
| Jul 21 2014 |
573 |
226.03 |
| Jul 14 2014 |
573 |
226.03 |
| Jul 07 2014 |
573 |
226.03 |
| Jun 30 2014 |
573 |
226.03 |
| Jun 23 2014 |
573 |
226.03 |
| Jun 16 2014 |
573 |
226.03 |
| Jun 09 2014 |
573 |
226.03 |
| Jun 02 2014 |
573 |
226.03 |
| May 26 2014 |
573 |
226.03 |
| May 19 2014 |
573 |
226.03 |
| May 12 2014 |
573 |
226.03 |
| May 05 2014 |
573 |
226.03 |
| Apr 28 2014 |
573 |
226.03 |
| Apr 21 2014 |
573 |
226.03 |
| Apr 14 2014 |
574 |
226.03 |
| Apr 07 2014 |
574 |
226.03 |
| Mar 31 2014 |
574 |
226.03 |
| Mar 24 2014 |
574 |
226.03 |
| Mar 17 2014 |
574 |
226.03 |
| Mar 10 2014 |
574 |
226.03 |
| Mar 03 2014 |
574 |
226.03 |
| Feb 24 2014 |
573 |
226.03 |
| Feb 17 2014 |
573 |
226.03 |
| Feb 10 2014 |
574 |
226.03 |
| Feb 03 2014 |
573 |
226.03 |
| Jan 27 2014 |
602 |
227.42 |
| Jan 20 2014 |
598 |
227.42 |
| Jan 13 2014 |
567 |
227.42 |
| Jan 06 2014 |
523 |
225.43 |
| Dec 30 2013 |
543 |
225.43 |
| Dec 23 2013 |
600 |
233.46 |
| Dec 16 2013 |
594 |
233.46 |
| Dec 09 2013 |
590 |
233.46 |
| Dec 02 2013 |
610 |
233.57 |
| Nov 25 2013 |
612 |
233.57 |
| Nov 18 2013 |
636 |
233.57 |
| Nov 11 2013 |
660 |
233.57 |
| Nov 04 2013 |
633 |
229.58 |
| Oct 28 2013 |
652 |
230.96 |
| Oct 21 2013 |
604 |
228.81 |
| Oct 14 2013 |
611 |
228.81 |
| Oct 07 2013 |
614 |
228.81 |
| Sep 30 2013 |
479 |
218.6 |
| Sep 23 2013 |
485 |
218.6 |
| Sep 16 2013 |
494 |
218.6 |
| Sep 09 2013 |
498 |
218.6 |
| Sep 02 2013 |
503 |
218.6 |
| Aug 26 2013 |
503 |
218.6 |
| Aug 19 2013 |
502 |
218.6 |
| Aug 12 2013 |
502 |
218.6 |
| Aug 05 2013 |
502 |
218.6 |
| Jul 29 2013 |
502 |
218.6 |
| Jul 22 2013 |
502 |
218.6 |
| Jul 15 2013 |
502 |
218.6 |
| Jul 08 2013 |
502 |
218.6 |
| Jul 01 2013 |
502 |
218.6 |
| Jun 24 2013 |
502 |
218.6 |
| Jun 17 2013 |
502 |
218.6 |
| Jun 10 2013 |
502 |
218.6 |
| Jun 03 2013 |
502 |
218.6 |
| May 27 2013 |
502 |
218.6 |
| May 20 2013 |
502 |
218.6 |
| May 13 2013 |
502 |
218.6 |
| May 06 2013 |
502 |
218.6 |
| Apr 29 2013 |
502 |
218.6 |
| Apr 22 2013 |
502 |
218.6 |
| Apr 15 2013 |
503 |
218.6 |
| Apr 08 2013 |
503 |
218.6 |
| Apr 01 2013 |
503 |
218.6 |
| Mar 25 2013 |
504 |
218.6 |
| Mar 18 2013 |
504 |
218.6 |
| Mar 11 2013 |
504 |
218.6 |
| Mar 04 2013 |
504 |
218.6 |
| Feb 25 2013 |
504 |
218.6 |
| Feb 18 2013 |
510 |
218.6 |
| Feb 11 2013 |
517 |
218.6 |
| Feb 04 2013 |
519 |
218.6 |
| Jan 28 2013 |
527 |
218.6 |
| Jan 21 2013 |
520 |
218.6 |
| Jan 14 2013 |
527 |
218.6 |
| Jan 07 2013 |
517 |
218.6 |
| Dec 31 2012 |
521 |
218.6 |
| Dec 24 2012 |
524 |
218.6 |
| Oct 14 2011 |
187 |
181.56 |
| Oct 07 2011 |
177 |
183.18 |
| Sep 30 2011 |
173 |
183.18 |
| Sep 27 2011 |
171 |
183.18 |
| Sep 23 2011 |
171 |
183.18 |
| Sep 16 2011 |
161 |
183.18 |
| Sep 09 2011 |
217 |
191.68 |
| Jan 13 2011 |
225 |
192.22 |
| Dec 28 2010 |
246 |
192.23 |
| Dec 14 2010 |
238 |
191.67 |
| Dec 03 2010 |
187 |
183.89 |
| Nov 26 2010 |
177 |
183.38 |
| Nov 19 2010 |
171 |
183.73 |
| Nov 12 2010 |
174 |
183.26 |
| Nov 04 2010 |
169 |
183.26 |
| Oct 28 2010 |
178 |
184.44 |
| Oct 22 2010 |
170 |
184.88 |
| Oct 14 2010 |
165 |
184.88 |
| Oct 05 2010 |
175 |
188.35 |
| Sep 29 2010 |
175 |
188.35 |
| Sep 24 2010 |
177 |
188.35 |
| Sep 17 2010 |
175 |
188.35 |
| Sep 10 2010 |
153 |
185.37 |
| Aug 15 2010 |
157 |
184.21 |
| Jan 29 2010 |
199 |
185.37 |
| Jan 15 2010 |
198 |
185.37 |
| Jan 08 2010 |
188 |
185.37 |
| Dec 18 2009 |
108 |
187.52 |
| Dec 09 2009 |
104 |
187.52 |
| Dec 04 2009 |
124 |
193.45 |
| Nov 27 2009 |
130 |
193.45 |
| Nov 20 2009 |
125 |
193.45 |
| Nov 13 2009 |
110 |
195.2 |
| Nov 06 2009 |
112 |
195.12 |
| Oct 30 2009 |
125 |
198.44 |
| Oct 23 2009 |
141 |
202.36 |
| Oct 16 2009 |
132 |
199.59 |
| Oct 09 2009 |
132 |
199.59 |
| Oct 02 2009 |
224 |
211.87 |
| Sep 25 2009 |
287 |
219.74 |
| Sep 18 2009 |
287 |
219.74 |
| Nov 16 2007 |
366 |
250.03 |
| Nov 09 2007 |
371 |
250.03 |
| Nov 02 2007 |
234 |
229.08 |
| Oct 26 2007 |
231 |
229.08 |
| Oct 19 2007 |
253 |
233.4 |
| Oct 12 2007 |
215 |
224.41 |
| Oct 05 2007 |
150 |
215.5 |
| Sep 28 2007 |
154 |
215.5 |
| Sep 21 2007 |
146 |
215.5 |
| Sep 14 2007 |
146 |
215.5 |
| Aug 24 2007 |
146 |
215.5 |
| Dec 14 2006 |
140 |
215.5 |
| Dec 08 2006 |
139 |
215.5 |
| Dec 01 2006 |
137 |
215.5 |
| Nov 24 2006 |
136 |
215.5 |
| Nov 17 2006 |
56 |
191.77 |
| Nov 10 2006 |
59 |
191.77 |
| Nov 03 2006 |
86 |
209.56 |
| Oct 27 2006 |
82 |
209.56 |
| Oct 20 2006 |
40 |
191.63 |
| Oct 13 2006 |
30 |
193.24 |
